← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 1504 東元
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 624,000 | 76.96 | 70.83 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 624,000 | 76.96 | 71.07 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 624,000 | 76.96 | 72.07 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 624,000 | 76.96 | 72.13 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 624,000 | 76.96 | 71.73 | -6.80% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 625,000 | 76.96 | 72.87 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 625,000 | 76.96 | 73.70 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 625,000 | 76.96 | 72.13 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 625,000 | 76.96 | 73.10 | -5.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 625,000 | 76.96 | 73.07 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 625,000 | 76.96 | 71.27 | -7.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 625,000 | 76.96 | 70.53 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 625,000 | 76.96 | 72.77 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 625,000 | 76.96 | 72.47 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 625,000 | 76.96 | 73.00 | -5.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 630,000 | 76.96 | 71.73 | -6.80% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 601,000 | 77.22 | 71.27 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 601,000 | 77.22 | 71.63 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 601,000 | 77.22 | 71.63 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 601,000 | 77.22 | 70.03 | -9.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 601,000 | 77.22 | 67.57 | -12.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 601,000 | 77.22 | 67.03 | -13.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 601,000 | 77.22 | 67.33 | -12.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 601,000 | 77.22 | 66.53 | -13.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 601,000 | 77.22 | 66.37 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 601,000 | 77.22 | 66.80 | -13.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 601,000 | 77.22 | 65.07 | -15.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 601,000 | 77.22 | 64.80 | -16.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 601,000 | 77.22 | 64.53 | -16.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 601,000 | 77.22 | 61.10 | -20.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 601,000 | 77.22 | 62.10 | -19.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 555,000 | 78.47 | 63.87 | -18.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 442,000 | 82.20 | 66.63 | -18.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 442,000 | 82.20 | 66.53 | -19.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 442,000 | 82.20 | 67.53 | -17.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 442,000 | 82.20 | 68.60 | -16.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 442,000 | 82.20 | 67.00 | -18.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 332,000 | 87.24 | 66.17 | -24.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 332,000 | 87.24 | 67.67 | -22.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 329,000 | 87.42 | 69.80 | -20.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 329,000 | 87.42 | 68.10 | -22.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 329,000 | 87.42 | 63.93 | -26.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 329,000 | 87.42 | 66.93 | -23.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 329,000 | 87.42 | 67.90 | -22.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 329,000 | 87.42 | 69.27 | -20.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 329,000 | 87.42 | 72.10 | -17.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 321,000 | 87.80 | 72.90 | -16.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 321,000 | 87.80 | 69.67 | -20.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 321,000 | 87.80 | 69.20 | -21.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 321,000 | 87.80 | 68.53 | -21.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 321,000 | 87.80 | 71.77 | -18.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 321,000 | 87.80 | 71.73 | -18.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 321,000 | 87.80 | 72.30 | -17.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 321,000 | 87.80 | 72.13 | -17.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 321,000 | 87.80 | 70.07 | -20.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 371,000 | 87.80 | 68.33 | -22.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 371,000 | 87.80 | 72.53 | -17.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 371,000 | 87.80 | 73.30 | -16.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 371,000 | 87.80 | 70.97 | -19.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 371,000 | 87.80 | 68.50 | -21.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 376,000 | 87.80 | 70.67 | -19.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 376,000 | 87.80 | 72.53 | -17.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 376,000 | 87.80 | 71.67 | -18.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 376,000 | 87.80 | 80.93 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 376,000 | 87.80 | 86.60 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 376,000 | 87.80 | 80.50 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 376,000 | 87.80 | 75.93 | -13.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 376,000 | 87.80 | 77.70 | -11.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 376,000 | 87.80 | 75.17 | -14.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 376,000 | 87.80 | 71.87 | -18.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 376,000 | 87.80 | 72.17 | -17.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 376,000 | 87.80 | 73.17 | -16.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 376,000 | 87.80 | 72.30 | -17.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 376,000 | 87.80 | 72.00 | -18.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 376,000 | 87.80 | 70.73 | -19.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 376,000 | 87.80 | 68.53 | -21.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 376,000 | 87.80 | 68.13 | -22.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 376,000 | 87.80 | 67.83 | -22.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 376,000 | 87.80 | 70.73 | -19.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 376,000 | 87.80 | 73.60 | -16.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 376,000 | 87.80 | 72.63 | -17.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 376,000 | 87.80 | 72.63 | -17.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 376,000 | 87.80 | 72.70 | -17.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 376,000 | 87.80 | 72.67 | -17.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 376,000 | 87.80 | 71.97 | -18.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 376,000 | 87.80 | 67.90 | -22.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 376,000 | 87.80 | 69.47 | -20.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 376,000 | 87.80 | 66.67 | -24.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 376,000 | 87.80 | 63.47 | -27.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 376,000 | 87.80 | 61.90 | -29.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 376,000 | 87.80 | 61.33 | -30.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 376,000 | 87.80 | 60.83 | -30.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 386,000 | 87.80 | 60.97 | -30.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 386,000 | 87.80 | 62.13 | -29.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 386,000 | 87.80 | 63.43 | -27.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 386,000 | 87.80 | 63.17 | -28.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 399,000 | 87.80 | 62.27 | -29.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 412,000 | 87.80 | 63.00 | -28.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 412,000 | 87.80 | 63.13 | -28.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 455,000 | 87.80 | 62.33 | -29.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 512,000 | 87.80 | 61.30 | -30.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 512,000 | 87.80 | 59.97 | -31.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 516,000 | 87.80 | 59.77 | -31.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 516,000 | 87.80 | 60.00 | -31.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 516,000 | 87.80 | 60.37 | -31.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 516,000 | 87.80 | 59.57 | -32.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 516,000 | 87.80 | 61.30 | -30.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 516,000 | 87.80 | 62.10 | -29.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 516,000 | 87.80 | 60.70 | -30.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 516,000 | 87.80 | 62.37 | -28.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 516,000 | 87.80 | 63.90 | -27.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 531,000 | 87.80 | 65.97 | -24.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 531,000 | 87.80 | 66.17 | -24.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 531,000 | 87.80 | 64.73 | -26.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 531,000 | 87.80 | 65.37 | -25.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 531,000 | 87.80 | 67.43 | -23.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 572,000 | 87.80 | 69.03 | -21.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 572,000 | 87.80 | 71.13 | -18.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 575,000 | 87.80 | 70.40 | -19.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 575,000 | 87.80 | 69.20 | -21.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 575,000 | 87.80 | 69.93 | -20.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 575,000 | 87.80 | 71.13 | -18.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 575,000 | 87.80 | 71.60 | -18.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 575,000 | 87.80 | 70.07 | -20.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 581,000 | 87.80 | 68.00 | -22.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 581,000 | 87.80 | 72.13 | -17.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 581,000 | 87.80 | 72.77 | -17.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 581,000 | 87.80 | 72.00 | -18.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 581,000 | 87.80 | 78.03 | -11.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 581,000 | 87.80 | 80.47 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 581,000 | 87.80 | 82.40 | -6.15% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 584,000 | 87.80 | 82.83 | -5.66% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 599,000 | 87.80 | 81.87 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 599,000 | 87.80 | 81.33 | -7.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 599,000 | 87.80 | 79.37 | -9.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 599,000 | 87.80 | 80.00 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 599,000 | 87.80 | 81.03 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 599,000 | 87.80 | 80.13 | -8.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 599,000 | 87.80 | 80.53 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 599,000 | 87.80 | 82.37 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 599,000 | 87.80 | 81.63 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 599,000 | 87.80 | 79.47 | -9.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 599,000 | 87.80 | 82.27 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 599,000 | 87.80 | 85.80 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 599,000 | 87.80 | 86.93 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 599,000 | 87.80 | 85.80 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 599,000 | 87.80 | 87.80 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。