← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 1519 華城
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 102,300 | 743.63 | 735.00 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 102,300 | 743.63 | 734.67 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 102,300 | 743.63 | 754.67 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 102,300 | 743.63 | 741.67 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 102,300 | 743.63 | 731.33 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 102,300 | 743.63 | 751.00 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 102,300 | 743.63 | 755.67 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 102,300 | 743.63 | 736.33 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 102,300 | 743.63 | 759.00 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 102,300 | 743.63 | 756.67 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 102,300 | 743.63 | 718.33 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 102,300 | 743.63 | 713.00 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 102,300 | 743.63 | 718.00 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 102,300 | 743.63 | 724.00 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 102,300 | 743.63 | 723.33 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 102,300 | 743.63 | 712.67 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 102,300 | 743.63 | 720.00 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 102,300 | 743.63 | 715.00 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 102,300 | 743.63 | 716.67 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 102,300 | 743.63 | 723.00 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 102,300 | 743.63 | 718.33 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 102,300 | 743.63 | 693.00 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 102,300 | 743.63 | 668.00 | -10.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 102,300 | 743.63 | 658.00 | -11.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 102,300 | 743.63 | 664.33 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 102,300 | 743.63 | 667.33 | -10.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 93,000 | 817.99 | 706.67 | -13.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 93,000 | 817.99 | 704.00 | -13.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 93,000 | 817.99 | 709.33 | -13.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 93,000 | 817.99 | 657.67 | -19.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 93,000 | 817.99 | 662.67 | -18.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 93,000 | 817.99 | 683.00 | -16.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 93,000 | 817.99 | 719.33 | -12.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 93,000 | 817.99 | 700.33 | -14.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 93,000 | 817.99 | 706.00 | -13.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 93,000 | 817.99 | 704.00 | -13.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 93,000 | 817.99 | 685.33 | -16.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 93,000 | 817.99 | 665.67 | -18.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 93,000 | 817.99 | 666.00 | -18.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 91,000 | 821.33 | 694.00 | -15.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 91,000 | 821.33 | 701.00 | -14.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 91,000 | 821.33 | 691.67 | -15.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 91,000 | 821.33 | 722.00 | -12.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 91,000 | 821.33 | 728.33 | -11.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 91,000 | 821.33 | 743.33 | -9.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 91,000 | 821.33 | 757.33 | -7.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 91,000 | 821.33 | 782.00 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 91,000 | 821.33 | 771.67 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 91,000 | 821.33 | 788.67 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 91,000 | 821.33 | 787.33 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 91,000 | 821.33 | 813.67 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 91,000 | 821.33 | 824.00 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 91,000 | 821.33 | 824.67 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 91,000 | 821.33 | 832.67 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 91,000 | 821.33 | 821.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。