← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 1590 亞德客-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 89,000 | 1,031.18 | 1,315.00 | 27.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 89,000 | 1,031.18 | 1,345.00 | 30.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 89,000 | 1,031.18 | 1,381.67 | 33.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 89,000 | 1,031.18 | 1,393.33 | 35.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 89,000 | 1,031.18 | 1,385.00 | 34.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 89,000 | 1,031.18 | 1,413.33 | 37.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 89,000 | 1,031.18 | 1,445.00 | 40.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 89,000 | 1,031.18 | 1,406.67 | 36.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 89,000 | 1,031.18 | 1,438.33 | 39.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 89,000 | 1,031.18 | 1,485.00 | 44.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 89,000 | 1,031.18 | 1,471.67 | 42.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 89,000 | 1,031.18 | 1,446.67 | 40.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 89,000 | 1,031.18 | 1,433.33 | 39.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 89,000 | 1,031.18 | 1,421.67 | 37.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 89,000 | 1,031.18 | 1,436.67 | 39.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 92,000 | 1,031.18 | 1,446.67 | 40.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 96,000 | 1,031.18 | 1,486.67 | 44.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 96,000 | 1,031.18 | 1,461.67 | 41.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 96,000 | 1,031.18 | 1,470.00 | 42.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 96,000 | 1,031.18 | 1,506.67 | 46.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 96,000 | 1,031.18 | 1,580.00 | 53.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 96,000 | 1,031.18 | 1,548.33 | 50.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 96,000 | 1,031.18 | 1,541.67 | 49.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 96,000 | 1,031.18 | 1,551.67 | 50.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 96,000 | 1,031.18 | 1,536.67 | 49.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 96,000 | 1,031.18 | 1,496.67 | 45.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 96,000 | 1,031.18 | 1,431.67 | 38.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 96,000 | 1,031.18 | 1,385.00 | 34.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 96,000 | 1,031.18 | 1,325.00 | 28.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 96,000 | 1,031.18 | 1,353.33 | 31.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 96,000 | 1,031.18 | 1,340.00 | 29.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 96,000 | 1,031.18 | 1,386.67 | 34.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 96,000 | 1,031.18 | 1,431.67 | 38.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 96,000 | 1,031.18 | 1,426.67 | 38.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 96,000 | 1,031.18 | 1,398.33 | 35.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 96,000 | 1,031.18 | 1,433.33 | 39.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 96,000 | 1,031.18 | 1,345.00 | 30.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 96,000 | 1,031.18 | 1,321.67 | 28.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 96,000 | 1,031.18 | 1,281.67 | 24.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 94,000 | 1,025.85 | 1,335.00 | 30.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 94,000 | 1,025.85 | 1,338.33 | 30.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 94,000 | 1,025.85 | 1,288.33 | 25.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 94,000 | 1,025.85 | 1,318.33 | 28.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 94,000 | 1,025.85 | 1,308.33 | 27.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 94,000 | 1,025.85 | 1,365.00 | 33.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 94,000 | 1,025.85 | 1,386.67 | 35.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 94,000 | 1,025.85 | 1,413.33 | 37.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 94,000 | 1,025.85 | 1,431.67 | 39.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 94,000 | 1,025.85 | 1,383.33 | 34.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 94,000 | 1,025.85 | 1,373.33 | 33.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 94,000 | 1,025.85 | 1,351.67 | 31.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 94,000 | 1,025.85 | 1,373.33 | 33.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 94,000 | 1,025.85 | 1,366.67 | 33.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 94,000 | 1,025.85 | 1,403.33 | 36.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 96,000 | 1,025.85 | 1,381.67 | 34.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 96,000 | 1,025.85 | 1,380.00 | 34.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 96,000 | 1,025.85 | 1,393.33 | 35.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 96,000 | 1,025.85 | 1,375.00 | 34.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 92,000 | 1,010.67 | 1,306.67 | 29.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 92,000 | 1,010.67 | 1,281.67 | 26.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 92,000 | 1,010.67 | 1,328.33 | 31.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 92,000 | 1,010.67 | 1,300.00 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 92,000 | 1,010.67 | 1,273.33 | 25.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 92,000 | 1,010.67 | 1,300.00 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 92,000 | 1,010.67 | 1,305.00 | 29.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 92,000 | 1,010.67 | 1,265.00 | 25.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 92,000 | 1,010.67 | 1,303.33 | 28.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 92,000 | 1,010.67 | 1,311.67 | 29.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 92,000 | 1,010.67 | 1,358.33 | 34.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 92,000 | 1,010.67 | 1,288.33 | 27.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 92,000 | 1,010.67 | 1,358.33 | 34.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 92,000 | 1,010.67 | 1,388.33 | 37.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 92,000 | 1,010.67 | 1,398.33 | 38.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 92,000 | 1,010.67 | 1,455.00 | 43.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 92,000 | 1,010.67 | 1,461.67 | 44.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 92,000 | 1,010.67 | 1,438.33 | 42.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 92,000 | 1,010.67 | 1,411.67 | 39.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 92,000 | 1,010.67 | 1,420.00 | 40.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 92,000 | 1,010.67 | 1,415.00 | 40.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 92,000 | 1,010.67 | 1,440.00 | 42.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 92,000 | 1,010.67 | 1,441.67 | 42.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 92,000 | 1,010.67 | 1,456.67 | 44.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 92,000 | 1,010.67 | 1,475.00 | 45.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 92,000 | 1,010.67 | 1,466.67 | 45.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 92,000 | 1,010.67 | 1,538.33 | 52.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 92,000 | 1,010.67 | 1,555.00 | 53.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 92,000 | 1,010.67 | 1,496.67 | 48.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 92,000 | 1,010.67 | 1,481.67 | 46.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 92,000 | 1,010.67 | 1,438.33 | 42.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 92,000 | 1,010.67 | 1,438.33 | 42.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 92,000 | 1,010.67 | 1,468.33 | 45.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 92,000 | 1,010.67 | 1,496.67 | 48.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 93,000 | 1,010.67 | 1,465.00 | 44.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 96,000 | 1,010.67 | 1,400.00 | 38.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 96,000 | 1,010.67 | 1,425.00 | 41.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 97,000 | 1,010.67 | 1,340.00 | 32.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 97,000 | 1,010.67 | 1,388.33 | 37.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 97,000 | 1,010.67 | 1,298.33 | 28.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 97,000 | 1,010.67 | 1,261.67 | 24.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 98,000 | 1,010.67 | 1,298.33 | 28.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 99,000 | 1,010.67 | 1,231.67 | 21.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 99,000 | 1,010.67 | 1,216.67 | 20.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 100,000 | 1,010.67 | 1,170.00 | 15.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 101,000 | 1,010.67 | 1,113.33 | 10.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 101,000 | 1,010.67 | 1,101.67 | 9.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 102,000 | 1,010.67 | 1,105.00 | 9.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 102,000 | 1,010.67 | 1,080.00 | 6.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 102,000 | 1,010.67 | 1,078.33 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 102,000 | 1,010.67 | 1,033.33 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 102,000 | 1,010.67 | 1,009.00 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 102,000 | 1,010.67 | 1,025.00 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 102,000 | 1,010.67 | 1,003.33 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 102,000 | 1,010.67 | 985.67 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 102,000 | 1,010.67 | 985.00 | -2.54% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 103,000 | 1,010.67 | 1,026.67 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 103,000 | 1,010.67 | 1,003.00 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 103,000 | 1,010.67 | 965.67 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 103,000 | 1,010.67 | 960.67 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 103,000 | 1,010.67 | 977.00 | -3.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 113,000 | 1,010.67 | 988.33 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 113,000 | 1,010.67 | 1,035.00 | 2.41% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 114,000 | 1,010.67 | 1,035.00 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 114,000 | 1,010.67 | 1,016.67 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 114,000 | 1,010.67 | 1,020.00 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 114,000 | 1,010.67 | 1,033.33 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 114,000 | 1,010.67 | 1,017.00 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 114,000 | 1,010.67 | 974.00 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 114,000 | 1,010.67 | 970.00 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 114,000 | 1,010.67 | 1,048.33 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 114,000 | 1,010.67 | 1,106.67 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 114,000 | 1,010.67 | 1,115.00 | 10.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 114,000 | 1,010.67 | 1,200.00 | 18.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 114,000 | 1,010.67 | 1,215.00 | 20.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 114,000 | 1,010.67 | 1,216.67 | 20.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 114,000 | 1,010.67 | 1,193.33 | 18.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 114,000 | 1,010.67 | 1,178.33 | 16.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 114,000 | 1,010.67 | 1,191.67 | 17.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 114,000 | 1,010.67 | 1,221.67 | 20.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 114,000 | 1,010.67 | 1,216.67 | 20.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 115,000 | 1,010.67 | 1,218.33 | 20.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 115,000 | 1,010.67 | 1,208.33 | 19.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 115,000 | 1,010.67 | 1,230.00 | 21.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 115,000 | 1,010.67 | 1,211.67 | 19.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 115,000 | 1,010.67 | 1,166.67 | 15.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 115,000 | 1,010.67 | 1,165.00 | 15.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 115,000 | 1,010.67 | 1,128.33 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 115,000 | 1,010.67 | 1,041.67 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 115,000 | 1,010.67 | 1,016.67 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 115,000 | 1,010.67 | 1,025.00 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 115,000 | 1,010.67 | 1,010.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。