ESTIMATED POSITION COST

00850 × 1605 華新

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,619,276	34.39	38.37	11.57%	期初推估	持股不變持股不變
2026-09-08	1,619,276	34.39	38.18	11.04%	期初推估	持股不變持股不變
2026-09-07	1,619,276	34.39	38.22	11.13%	期初推估	持股不變持股不變
2026-09-04	1,619,276	34.39	38.22	11.13%	期初推估	持股不變持股不變
2026-09-03	1,619,276	34.39	38.15	10.94%	期初推估	持股減少持股減少
2026-09-02	1,621,276	34.39	38.13	10.89%	期初推估	持股不變持股不變
2026-09-01	1,621,276	34.39	39.12	13.75%	期初推估	持股不變持股不變
2026-08-31	1,621,276	34.39	38.88	13.07%	期初推估	持股不變持股不變
2026-08-28	1,621,276	34.39	39.10	13.70%	期初推估	持股不變持股不變
2026-08-27	1,621,276	34.39	39.35	14.43%	期初推估	持股不變持股不變
2026-08-26	1,621,276	34.39	39.05	13.56%	期初推估	持股不變持股不變
2026-08-25	1,621,276	34.39	38.03	10.60%	期初推估	持股不變持股不變
2026-08-24	1,621,276	34.39	38.43	11.76%	期初推估	持股不變持股不變
2026-08-21	1,621,276	34.39	37.02	7.64%	期初推估	持股不變持股不變
2026-08-20	1,621,276	34.39	37.08	7.84%	期初推估	持股減少持股減少
2026-08-19	1,635,276	34.39	36.58	6.38%	期初推估	持股增加持股增加
2026-08-18	1,634,276	34.39	37.53	9.15%	期初推估	持股不變持股不變
2026-08-17	1,634,276	34.39	38.27	11.28%	期初推估	持股不變持股不變
2026-08-14	1,634,276	34.39	39.37	14.48%	期初推估	持股不變持股不變
2026-08-13	1,634,276	34.39	39.82	15.79%	期初推估	持股不變持股不變
2026-08-12	1,634,276	34.39	39.77	15.65%	期初推估	持股不變持股不變
2026-08-11	1,634,276	34.39	38.07	10.70%	期初推估	持股不變持股不變
2026-08-10	1,634,276	34.39	37.32	8.52%	期初推估	持股不變持股不變
2026-08-07	1,634,276	34.39	34.52	0.38%	期初推估	持股不變持股不變
2026-08-06	1,634,276	34.39	34.43	0.14%	期初推估	持股不變持股不變
2026-08-05	1,634,276	34.39	34.97	1.69%	期初推估	持股不變持股不變
2026-08-04	1,634,276	34.39	33.47	-2.67%	期初推估	持股不變持股不變
2026-08-03	1,634,276	34.39	32.37	-5.87%	期初推估	持股不變持股不變
2026-07-31	1,634,276	34.39	31.05	-9.70%	期初推估	持股不變持股不變
2026-07-30	1,634,276	34.39	28.92	-15.91%	期初推估	持股不變持股不變
2026-07-29	1,634,276	34.39	29.55	-14.06%	期初推估	持股增加持股增加
2026-07-28	1,632,276	34.39	30.90	-10.15%	期初推估	持股增加持股增加
2026-07-27	1,628,276	34.40	32.77	-4.75%	期初推估	持股不變持股不變
2026-07-24	1,628,276	34.40	32.95	-4.22%	期初推估	持股不變持股不變
2026-07-23	1,628,276	34.40	33.83	-1.65%	期初推估	持股不變持股不變
2026-07-22	1,628,276	34.40	33.73	-1.94%	期初推估	持股不變持股不變
2026-07-21	1,628,276	34.40	32.77	-4.75%	期初推估	持股增加持股增加
2026-07-20	1,624,276	34.40	32.05	-6.84%	期初推估	持股不變持股不變
2026-07-17	1,624,276	34.40	33.05	-3.94%	期初推估	持股增加持股增加
2026-07-16	1,615,276	34.41	34.73	0.93%	期初推估	持股不變持股不變
2026-07-15	1,615,276	34.41	34.75	0.98%	期初推估	持股不變持股不變
2026-07-14	1,615,276	34.41	33.30	-3.23%	期初推估	持股不變持股不變
2026-07-13	1,615,276	34.41	34.23	-0.52%	期初推估	持股不變持股不變
2026-07-09	1,615,276	34.41	34.62	0.59%	期初推估	持股不變持股不變
2026-07-08	1,615,276	34.41	34.87	1.32%	期初推估	持股不變持股不變
2026-07-07	1,615,276	34.41	35.57	3.35%	期初推估	持股不變持股不變
2026-07-06	1,615,276	34.41	37.07	7.71%	期初推估	持股不變持股不變
2026-07-03	1,615,276	34.41	36.05	4.76%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	1,615,276	34.41	35.53	3.26%	期初推估	持股不變持股不變
2026-06-26	1,615,276	34.41	36.12	4.95%	期初推估	持股不變持股不變
2026-06-25	1,615,276	34.41	38.35	11.44%	期初推估	持股減少持股減少
2026-06-24	1,629,276	34.41	37.72	9.60%	期初推估	持股不變持股不變
2026-06-23	1,629,276	34.41	38.65	12.31%	期初推估	持股不變持股不變
2026-06-22	1,629,276	34.41	41.02	19.19%	期初推估	持股不變持股不變
2026-06-18	1,629,276	34.41	39.28	14.15%	期初推估	持股減少持股減少
2026-06-17	1,744,276	34.41	38.72	12.51%	期初推估	持股不變持股不變
2026-06-16	1,744,276	34.41	39.52	14.83%	期初推估	持股不變持股不變
2026-06-15	1,744,276	34.41	39.82	15.70%	期初推估	持股不變持股不變
2026-06-12	1,744,276	34.41	36.90	7.23%	期初推估	持股不變持股不變
2026-06-11	1,744,276	34.41	34.03	-1.10%	期初推估	持股減少持股減少
2026-06-10	1,757,276	34.41	35.42	2.92%	期初推估	持股不變持股不變
2026-06-09	1,757,276	34.41	36.23	5.29%	期初推估	持股不變持股不變
2026-06-08	1,757,276	34.41	35.95	4.47%	期初推估	持股不變持股不變
2026-06-05	1,757,276	34.41	39.70	15.37%	期初推估	持股不變持股不變
2026-06-04	1,757,276	34.41	42.40	23.21%	期初推估	持股減少持股減少
2026-06-03	1,759,276	34.41	42.27	22.82%	期初推估	持股不變持股不變
2026-06-02	1,759,276	34.41	40.02	16.29%	期初推估	持股不變持股不變
2026-06-01	1,759,276	34.41	39.80	15.66%	期初推估	持股不變持股不變
2026-05-29	1,759,276	34.41	38.15	10.86%	期初推估	持股不變持股不變
2026-05-28	1,759,276	34.41	36.63	6.45%	期初推估	持股不變持股不變
2026-05-27	1,759,276	34.41	37.38	8.63%	期初推估	持股減少持股減少
2026-05-26	1,771,276	34.41	37.45	8.83%	期初推估	持股不變持股不變
2026-05-25	1,771,276	34.41	37.92	10.18%	期初推估	持股不變持股不變
2026-05-22	1,771,276	34.41	36.30	5.48%	期初推估	持股不變持股不變
2026-05-21	1,771,276	34.41	35.17	2.19%	期初推估	持股減少持股減少
2026-05-20	1,788,276	34.41	33.23	-3.43%	期初推估	持股不變持股不變
2026-05-19	1,788,276	34.41	33.83	-1.68%	期初推估	持股不變持股不變
2026-05-18	1,788,276	34.41	34.20	-0.62%	期初推估	持股不變持股不變
2026-05-15	1,788,276	34.41	35.33	2.68%	期初推估	持股不變持股不變
2026-05-14	1,788,276	34.41	35.63	3.55%	期初推估	持股不變持股不變
2026-05-13	1,788,276	34.41	35.07	1.90%	期初推估	持股減少持股減少
2026-05-12	1,793,276	34.41	34.50	0.25%	期初推估	持股減少持股減少
2026-05-11	1,795,276	34.41	34.65	0.69%	期初推估	持股減少持股減少
2026-05-08	1,799,276	34.41	34.15	-0.76%	期初推估	持股不變持股不變
2026-05-07	1,799,276	34.41	34.77	1.03%	期初推估	持股不變持股不變
2026-05-06	1,799,276	34.41	32.70	-4.98%	期初推估	持股不變持股不變
2026-05-05	1,799,276	34.41	32.08	-6.77%	期初推估	持股不變持股不變
2026-05-04	1,799,276	34.41	31.57	-8.27%	期初推估	持股不變持股不變
2026-04-30	1,799,276	34.41	30.42	-11.61%	期初推估	持股減少持股減少
2026-04-29	1,805,276	34.41	30.77	-10.59%	期初推估	持股減少持股減少
2026-04-28	1,812,276	34.41	30.50	-11.37%	期初推估	持股不變持股不變
2026-04-27	1,812,276	34.41	30.15	-12.39%	期初推估	持股減少持股減少
2026-04-24	1,814,276	34.41	30.07	-12.63%	期初推估	持股不變持股不變
2026-04-23	1,814,276	34.41	30.60	-11.08%	期初推估	持股不變持股不變
2026-04-22	1,814,276	34.41	31.90	-7.30%	期初推估	持股不變持股不變
2026-04-21	1,814,276	34.41	32.85	-4.54%	期初推估	持股減少持股減少
2026-04-20	1,816,276	34.41	33.37	-3.04%	期初推估	持股減少持股減少
2026-04-17	1,818,276	34.41	32.20	-6.43%	期初推估	持股不變持股不變
2026-04-16	1,818,276	34.41	32.25	-6.28%	期初推估	持股減少持股減少
2026-04-15	1,825,276	34.41	32.67	-5.07%	期初推估	持股減少持股減少
2026-04-14	1,834,276	34.41	32.40	-5.85%	期初推估	持股不變持股不變
2026-04-13	1,834,276	34.41	31.55	-8.32%	期初推估	持股減少持股減少
2026-04-10	1,849,276	34.41	32.00	-7.01%	期初推估	持股不變持股不變
2026-04-09	1,849,276	34.41	31.68	-7.93%	期初推估	持股不變持股不變
2026-04-08	1,849,276	34.41	31.77	-7.69%	期初推估	持股不變持股不變
2026-04-07	1,849,276	34.41	30.28	-12.00%	期初推估	持股不變持股不變
2026-04-02	1,849,276	34.41	30.43	-11.56%	期初推估	持股不變持股不變
2026-04-01	1,849,276	34.41	30.88	-10.26%	期初推估	持股不變持股不變
2026-03-31	1,849,276	34.41	30.63	-10.98%	期初推估	持股不變持股不變
2026-03-30	1,849,276	34.41	30.40	-11.66%	期初推估	持股不變持股不變
2026-03-27	1,849,276	34.41	30.50	-11.37%	期初推估	持股減少持股減少
2026-03-26	1,851,276	34.41	31.60	-8.17%	期初推估	持股不變持股不變
2026-03-25	1,851,276	34.41	31.62	-8.12%	期初推估	持股不變持股不變
2026-03-24	1,851,276	34.41	30.45	-11.51%	期初推估	持股不變持股不變
2026-03-23	1,851,276	34.41	30.35	-11.81%	期初推估	持股不變持股不變
2026-03-20	1,851,276	34.41	32.00	-7.01%	期初推估	持股增加持股增加
2026-03-19	558,276	40.00	32.55	-18.63%	期初推估	持股不變持股不變
2026-03-18	558,276	40.00	34.08	-14.79%	期初推估	持股不變持股不變
2026-03-17	558,276	40.00	33.80	-15.50%	期初推估	持股不變持股不變
2026-03-16	558,276	40.00	32.65	-18.38%	期初推估	持股不變持股不變
2026-03-13	558,276	40.00	31.88	-20.29%	期初推估	持股不變持股不變
2026-03-12	558,276	40.00	32.35	-19.13%	期初推估	持股不變持股不變
2026-03-11	558,276	40.00	33.02	-17.46%	期初推估	持股不變持股不變
2026-03-10	558,276	40.00	31.45	-21.38%	期初推估	持股減少持股減少
2026-03-09	570,276	40.00	30.18	-24.54%	期初推估	持股不變持股不變
2026-03-06	570,276	40.00	32.62	-18.46%	期初推估	持股不變持股不變
2026-03-05	570,276	40.00	33.30	-16.75%	期初推估	持股不變持股不變
2026-03-04	570,276	40.00	32.98	-17.54%	期初推估	持股不變持股不變
2026-03-03	570,276	40.00	36.22	-9.46%	期初推估	持股不變持股不變
2026-03-02	570,276	40.00	36.12	-9.71%	期初推估	持股不變持股不變
2026-02-26	570,276	40.00	36.57	-8.58%	期初推估	持股減少持股減少
2026-02-25	584,276	40.00	36.33	-9.17%	期初推估	持股減少持股減少
2026-02-24	659,276	40.00	36.32	-9.21%	期初推估	持股不變持股不變
2026-02-23	659,276	40.00	35.37	-11.58%	期初推估	持股不變持股不變
2026-02-11	659,276	40.00	34.68	-13.29%	期初推估	持股不變持股不變
2026-02-10	659,276	40.00	35.03	-12.42%	期初推估	持股不變持股不變
2026-02-09	659,276	40.00	35.78	-10.54%	期初推估	持股不變持股不變
2026-02-06	659,276	40.00	34.67	-13.33%	期初推估	持股不變持股不變
2026-02-05	659,276	40.00	36.68	-8.29%	期初推估	持股不變持股不變
2026-02-04	659,276	40.00	37.47	-6.33%	期初推估	持股不變持股不變
2026-02-03	659,276	40.00	37.63	-5.92%	期初推估	持股不變持股不變
2026-02-02	659,276	40.00	40.05	0.13%	期初推估	持股不變持股不變
2026-01-30	659,276	40.00	44.43	11.08%	期初推估	持股不變持股不變
2026-01-29	659,276	40.00	43.33	8.33%	期初推估	持股不變持股不變
2026-01-28	659,276	40.00	42.70	6.75%	期初推估	持股不變持股不變
2026-01-27	659,276	40.00	40.67	1.67%	期初推估	持股不變持股不變
2026-01-26	659,276	40.00	40.00	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。