← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 1717 長興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 429,011 | 63.15 | 72.40 | 14.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 429,011 | 63.15 | 72.70 | 15.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 429,011 | 63.15 | 74.83 | 18.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 429,011 | 63.15 | 75.90 | 20.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 429,011 | 63.15 | 78.67 | 24.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 429,011 | 63.15 | 81.77 | 29.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 429,011 | 63.15 | 83.73 | 32.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 429,011 | 63.15 | 81.13 | 28.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 429,011 | 63.15 | 77.43 | 22.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 429,011 | 63.15 | 75.77 | 19.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 429,011 | 63.15 | 72.33 | 14.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 429,011 | 63.15 | 71.17 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 429,011 | 63.15 | 71.53 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 429,011 | 63.15 | 71.10 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 429,011 | 63.15 | 70.57 | 11.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 433,011 | 63.15 | 70.40 | 11.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 434,011 | 63.15 | 70.77 | 12.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 434,011 | 63.15 | 71.97 | 13.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 434,011 | 63.15 | 74.13 | 17.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 434,011 | 63.15 | 78.47 | 24.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 434,011 | 63.15 | 76.63 | 21.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 434,011 | 63.15 | 71.43 | 13.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 434,011 | 63.15 | 69.20 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 434,011 | 63.15 | 66.57 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 434,011 | 63.15 | 66.27 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 434,011 | 63.15 | 66.30 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 434,011 | 63.15 | 62.77 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 434,011 | 63.15 | 61.33 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 434,011 | 63.15 | 60.07 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 434,011 | 63.15 | 55.73 | -11.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 434,011 | 63.15 | 55.80 | -11.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 433,011 | 63.17 | 59.23 | -6.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 432,011 | 63.18 | 60.67 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 432,011 | 63.18 | 60.70 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 432,011 | 63.18 | 62.57 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 432,011 | 63.18 | 63.33 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 432,011 | 63.18 | 63.13 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 432,011 | 63.18 | 62.33 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 432,011 | 63.18 | 65.97 | 4.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 431,011 | 63.17 | 70.80 | 12.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 427,750 | 63.11 | 71.33 | 13.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 427,750 | 63.11 | 69.83 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 427,750 | 63.11 | 73.53 | 16.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 427,750 | 63.11 | 74.97 | 18.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 427,750 | 63.11 | 76.17 | 20.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 427,750 | 63.11 | 80.30 | 27.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 426,750 | 63.07 | 84.90 | 34.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 426,750 | 63.07 | 78.77 | 24.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 424,750 | 63.00 | 72.37 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 424,750 | 63.00 | 71.80 | 13.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 424,750 | 63.00 | 76.37 | 21.22% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 428,750 | 63.00 | 73.27 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 428,750 | 63.00 | 73.07 | 15.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 428,750 | 63.00 | 74.23 | 17.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 428,750 | 63.00 | 72.57 | 15.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 461,750 | 63.00 | 70.67 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 461,750 | 63.00 | 70.93 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 461,750 | 63.00 | 71.73 | 13.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 461,750 | 63.00 | 70.43 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 461,750 | 63.00 | 67.50 | 7.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 465,750 | 63.00 | 69.17 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 465,750 | 63.00 | 71.77 | 13.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 465,750 | 63.00 | 70.87 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 465,750 | 63.00 | 75.90 | 20.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 465,750 | 63.00 | 77.13 | 22.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 466,750 | 63.00 | 78.43 | 24.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 466,750 | 63.00 | 79.10 | 25.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 466,750 | 63.00 | 82.33 | 30.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 466,750 | 63.00 | 82.43 | 30.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 466,750 | 63.00 | 83.60 | 32.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 466,750 | 63.00 | 85.97 | 36.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 469,750 | 63.00 | 83.23 | 32.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 469,750 | 63.00 | 83.43 | 32.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 469,750 | 63.00 | 82.50 | 30.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 469,750 | 63.00 | 77.70 | 23.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 472,750 | 63.00 | 72.63 | 15.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 472,750 | 63.00 | 74.23 | 17.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 472,750 | 63.00 | 74.83 | 18.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 472,750 | 63.00 | 79.33 | 25.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 472,750 | 63.00 | 79.67 | 26.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 472,750 | 63.00 | 80.87 | 28.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 472,750 | 63.00 | 82.50 | 30.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 472,750 | 63.00 | 81.27 | 28.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 472,750 | 63.00 | 77.73 | 23.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 472,750 | 63.00 | 80.83 | 28.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 472,750 | 63.00 | 79.17 | 25.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 472,750 | 63.00 | 79.50 | 26.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 472,750 | 63.00 | 79.53 | 26.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 472,750 | 63.00 | 80.00 | 26.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 472,750 | 63.00 | 79.83 | 26.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 472,750 | 63.00 | 75.80 | 20.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 472,750 | 63.00 | 76.77 | 21.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 474,750 | 63.00 | 78.83 | 25.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 474,750 | 63.00 | 81.00 | 28.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 474,750 | 63.00 | 84.37 | 33.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 474,750 | 63.00 | 81.73 | 29.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 476,750 | 63.00 | 81.40 | 29.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 478,750 | 63.00 | 79.67 | 26.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 478,750 | 63.00 | 76.90 | 22.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 483,750 | 63.00 | 80.17 | 27.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 489,750 | 63.00 | 79.70 | 26.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 489,750 | 63.00 | 80.37 | 27.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 489,750 | 63.00 | 75.70 | 20.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 489,750 | 63.00 | 71.30 | 13.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 489,750 | 63.00 | 65.57 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 489,750 | 63.00 | 61.90 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 489,750 | 63.00 | 62.33 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 489,750 | 63.00 | 59.90 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 489,750 | 63.00 | 58.47 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 489,750 | 63.00 | 60.03 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 489,750 | 63.00 | 61.43 | -2.49% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 490,750 | 63.00 | 62.43 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 490,750 | 63.00 | 62.53 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 490,750 | 63.00 | 60.83 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 490,750 | 63.00 | 62.87 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 490,750 | 63.00 | 66.30 | 5.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 493,750 | 63.00 | 62.80 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 493,750 | 63.00 | 63.27 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 493,750 | 63.00 | 65.13 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 493,750 | 63.00 | 64.33 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 493,750 | 63.00 | 63.93 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 493,750 | 63.00 | 63.97 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 493,750 | 63.00 | 62.30 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 493,750 | 63.00 | 58.50 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 493,750 | 63.00 | 57.57 | -8.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 493,750 | 63.00 | 62.47 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 493,750 | 63.00 | 61.63 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 493,750 | 63.00 | 60.80 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 493,750 | 63.00 | 66.60 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 493,750 | 63.00 | 68.80 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 493,750 | 63.00 | 67.20 | 6.67% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 494,750 | 63.00 | 62.60 | -0.63% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 501,750 | 63.00 | 62.10 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 501,750 | 63.00 | 58.90 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 501,750 | 63.00 | 56.27 | -10.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 501,750 | 63.00 | 55.50 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 501,750 | 63.00 | 55.20 | -12.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 501,750 | 63.00 | 54.77 | -13.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 501,750 | 63.00 | 57.90 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 501,750 | 63.00 | 58.90 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 501,750 | 63.00 | 57.57 | -8.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 501,750 | 63.00 | 57.80 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 501,750 | 63.00 | 62.43 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 501,750 | 63.00 | 65.20 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 501,750 | 63.00 | 65.17 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 501,750 | 63.00 | 61.87 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 501,750 | 63.00 | 63.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。