← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 1722 台肥
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 422,000 | 47.76 | 44.40 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 422,000 | 47.76 | 44.60 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 422,000 | 47.76 | 44.72 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 422,000 | 47.76 | 44.83 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 422,000 | 47.76 | 44.83 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 422,000 | 47.76 | 44.65 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 422,000 | 47.76 | 44.60 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 422,000 | 47.76 | 44.65 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 422,000 | 47.76 | 44.55 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 422,000 | 47.76 | 44.68 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 422,000 | 47.76 | 44.60 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 422,000 | 47.76 | 44.58 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 422,000 | 47.76 | 46.33 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 422,000 | 47.76 | 46.47 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 422,000 | 47.76 | 46.23 | -3.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 455,000 | 47.76 | 45.65 | -4.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 484,000 | 47.76 | 45.82 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 484,000 | 47.76 | 45.43 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 484,000 | 47.76 | 45.38 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 484,000 | 47.76 | 45.80 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 484,000 | 47.76 | 46.12 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 484,000 | 47.76 | 46.02 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 484,000 | 47.76 | 45.88 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 484,000 | 47.76 | 45.47 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 484,000 | 47.76 | 45.17 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 484,000 | 47.76 | 45.25 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 484,000 | 47.76 | 45.15 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 484,000 | 47.76 | 45.72 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 484,000 | 47.76 | 46.03 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 484,000 | 47.76 | 45.80 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 484,000 | 47.76 | 45.60 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 484,000 | 47.76 | 46.22 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 484,000 | 47.76 | 46.65 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 484,000 | 47.76 | 46.30 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 484,000 | 47.76 | 46.33 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 484,000 | 47.76 | 46.77 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 484,000 | 47.76 | 47.13 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 484,000 | 47.76 | 47.13 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 484,000 | 47.76 | 47.35 | -0.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 471,000 | 47.77 | 48.00 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 471,000 | 47.77 | 47.85 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 471,000 | 47.77 | 47.45 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 471,000 | 47.77 | 47.37 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 471,000 | 47.77 | 47.63 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 471,000 | 47.77 | 48.07 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 471,000 | 47.77 | 48.45 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 471,000 | 47.77 | 49.10 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 471,000 | 47.77 | 48.75 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 471,000 | 47.77 | 47.58 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 471,000 | 47.77 | 47.25 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 471,000 | 47.77 | 47.92 | 0.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 486,000 | 47.77 | 47.62 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 486,000 | 47.77 | 47.73 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 486,000 | 47.77 | 48.05 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 486,000 | 47.77 | 48.60 | 1.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 492,000 | 47.77 | 48.83 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 492,000 | 47.77 | 48.77 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 492,000 | 47.77 | 48.98 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 492,000 | 47.77 | 48.27 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 492,000 | 47.77 | 47.45 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 492,000 | 47.77 | 47.40 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 492,000 | 47.77 | 47.52 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 492,000 | 47.77 | 47.28 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 492,000 | 47.77 | 48.17 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 492,000 | 47.77 | 48.05 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 492,000 | 47.77 | 47.75 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 492,000 | 47.77 | 47.05 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 492,000 | 47.77 | 46.78 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 492,000 | 47.77 | 46.42 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 492,000 | 47.77 | 46.30 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 492,000 | 47.77 | 45.65 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 492,000 | 47.77 | 45.98 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 492,000 | 47.77 | 45.92 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 492,000 | 47.77 | 46.12 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 492,000 | 47.77 | 46.12 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 492,000 | 47.77 | 45.73 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 492,000 | 47.77 | 45.77 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 492,000 | 47.77 | 45.43 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 492,000 | 47.77 | 46.15 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 492,000 | 47.77 | 46.93 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 492,000 | 47.77 | 46.88 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 492,000 | 47.77 | 47.23 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 492,000 | 47.77 | 47.15 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 492,000 | 47.77 | 46.77 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 492,000 | 47.77 | 47.03 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 492,000 | 47.77 | 46.98 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 492,000 | 47.77 | 47.28 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 492,000 | 47.77 | 48.78 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 492,000 | 47.77 | 50.57 | 5.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 501,000 | 47.77 | 47.85 | 0.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 518,000 | 47.77 | 44.35 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 518,000 | 47.77 | 44.25 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 518,000 | 47.77 | 44.52 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 518,000 | 47.77 | 44.67 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 518,000 | 47.77 | 45.00 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 518,000 | 47.77 | 45.20 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 518,000 | 47.77 | 45.42 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 518,000 | 47.77 | 45.68 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 518,000 | 47.77 | 45.72 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 518,000 | 47.77 | 45.98 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 518,000 | 47.77 | 46.62 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 518,000 | 47.77 | 46.92 | -1.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 522,000 | 47.77 | 46.38 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 522,000 | 47.77 | 46.48 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 522,000 | 47.77 | 45.83 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 522,000 | 47.77 | 45.63 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 522,000 | 47.77 | 45.67 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 522,000 | 47.77 | 45.85 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 522,000 | 47.77 | 45.88 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 522,000 | 47.77 | 46.47 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 522,000 | 47.77 | 45.83 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 522,000 | 47.77 | 45.47 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 522,000 | 47.77 | 45.27 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 522,000 | 47.77 | 45.18 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 522,000 | 47.77 | 46.00 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 522,000 | 47.77 | 47.28 | -1.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 503,000 | 47.79 | 47.18 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 503,000 | 47.79 | 46.90 | -1.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 499,000 | 47.80 | 47.65 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 499,000 | 47.80 | 48.45 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 499,000 | 47.80 | 48.00 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 499,000 | 47.80 | 47.65 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 499,000 | 47.80 | 46.97 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 499,000 | 47.80 | 46.95 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 499,000 | 47.80 | 48.80 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 499,000 | 47.80 | 46.85 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 499,000 | 47.80 | 46.10 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 499,000 | 47.80 | 46.37 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 499,000 | 47.80 | 47.22 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 499,000 | 47.80 | 47.22 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 499,000 | 47.80 | 47.08 | -1.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 523,000 | 47.80 | 47.23 | -1.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 648,000 | 47.80 | 46.95 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 648,000 | 47.80 | 46.75 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 648,000 | 47.80 | 46.40 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 648,000 | 47.80 | 46.15 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 648,000 | 47.80 | 45.85 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 648,000 | 47.80 | 45.97 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 648,000 | 47.80 | 46.48 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 648,000 | 47.80 | 46.08 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 648,000 | 47.80 | 45.82 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 648,000 | 47.80 | 45.97 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 648,000 | 47.80 | 46.37 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 648,000 | 47.80 | 46.73 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 648,000 | 47.80 | 46.93 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 648,000 | 47.80 | 47.57 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 648,000 | 47.80 | 47.80 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。