← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2105 正新
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 873,000 | 31.48 | 30.73 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 873,000 | 31.48 | 30.65 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 873,000 | 31.48 | 30.78 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 873,000 | 31.48 | 30.85 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 873,000 | 31.48 | 30.80 | -2.16% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 874,000 | 31.48 | 30.90 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 874,000 | 31.48 | 30.97 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 874,000 | 31.48 | 30.72 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 874,000 | 31.48 | 30.73 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 874,000 | 31.48 | 31.20 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 874,000 | 31.48 | 31.27 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 874,000 | 31.48 | 31.35 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 874,000 | 31.48 | 31.40 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 874,000 | 31.48 | 31.57 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 874,000 | 31.48 | 31.43 | -0.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 882,000 | 31.48 | 30.95 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 882,000 | 31.48 | 30.95 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 882,000 | 31.48 | 30.58 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 882,000 | 31.48 | 30.42 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 882,000 | 31.48 | 30.98 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 882,000 | 31.48 | 32.08 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 882,000 | 31.48 | 31.60 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 882,000 | 31.48 | 31.50 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 882,000 | 31.48 | 31.42 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 882,000 | 31.48 | 30.80 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 882,000 | 31.48 | 30.50 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 882,000 | 31.48 | 30.30 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 882,000 | 31.48 | 30.38 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 882,000 | 31.48 | 30.70 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 882,000 | 31.48 | 30.43 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 882,000 | 31.48 | 30.48 | -3.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 880,000 | 31.48 | 30.78 | -2.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 878,000 | 31.48 | 30.88 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 878,000 | 31.48 | 31.25 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 878,000 | 31.48 | 31.33 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 878,000 | 31.48 | 31.67 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 878,000 | 31.48 | 32.63 | 3.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 876,000 | 31.48 | 33.45 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 876,000 | 31.48 | 33.80 | 7.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 871,000 | 31.47 | 33.35 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 871,000 | 31.47 | 32.63 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 871,000 | 31.47 | 32.65 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 871,000 | 31.47 | 32.90 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 871,000 | 31.47 | 32.27 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 871,000 | 31.47 | 32.37 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 871,000 | 31.47 | 32.53 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 871,000 | 31.47 | 32.63 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 871,000 | 31.47 | 32.30 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 871,000 | 31.47 | 29.97 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 871,000 | 31.47 | 29.45 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 871,000 | 31.47 | 29.55 | -6.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 879,000 | 31.47 | 29.23 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 879,000 | 31.47 | 29.58 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 879,000 | 31.47 | 29.95 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 879,000 | 31.47 | 29.90 | -4.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,052,000 | 31.47 | 29.95 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,052,000 | 31.47 | 33.75 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,052,000 | 31.47 | 34.18 | 8.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,052,000 | 31.47 | 34.53 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,052,000 | 31.47 | 34.58 | 9.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 1,075,000 | 31.47 | 34.42 | 9.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,075,000 | 31.47 | 34.05 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,075,000 | 31.47 | 33.40 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,075,000 | 31.47 | 34.07 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,075,000 | 31.47 | 34.67 | 10.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 1,077,000 | 31.47 | 34.43 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,077,000 | 31.47 | 33.72 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,077,000 | 31.47 | 32.75 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,077,000 | 31.47 | 32.27 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,077,000 | 31.47 | 31.97 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,077,000 | 31.47 | 31.67 | 0.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,084,000 | 31.47 | 31.82 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,084,000 | 31.47 | 31.88 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,084,000 | 31.47 | 32.08 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,084,000 | 31.47 | 32.48 | 3.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,095,000 | 31.47 | 32.18 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,095,000 | 31.47 | 32.48 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,095,000 | 31.47 | 32.40 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,095,000 | 31.47 | 32.40 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,095,000 | 31.47 | 31.72 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,095,000 | 31.47 | 31.43 | -0.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 1,098,000 | 31.47 | 31.92 | 1.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,099,000 | 31.47 | 32.10 | 2.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,101,000 | 31.47 | 32.05 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,101,000 | 31.47 | 31.65 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,101,000 | 31.47 | 31.03 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,101,000 | 31.47 | 30.90 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,101,000 | 31.47 | 31.05 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,101,000 | 31.47 | 31.40 | -0.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,105,000 | 31.47 | 31.38 | -0.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,109,000 | 31.47 | 31.53 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,109,000 | 31.47 | 31.85 | 1.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,110,000 | 31.47 | 32.15 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,110,000 | 31.47 | 32.47 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,110,000 | 31.47 | 32.83 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,110,000 | 31.47 | 33.23 | 5.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,111,000 | 31.47 | 32.73 | 4.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,112,000 | 31.47 | 32.63 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,112,000 | 31.47 | 32.45 | 3.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,116,000 | 31.47 | 32.18 | 2.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,121,000 | 31.47 | 32.57 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,121,000 | 31.47 | 32.17 | 2.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,130,000 | 31.47 | 31.83 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,130,000 | 31.47 | 31.88 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,130,000 | 31.47 | 31.12 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,130,000 | 31.47 | 31.15 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,130,000 | 31.47 | 31.65 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,130,000 | 31.47 | 31.62 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,130,000 | 31.47 | 31.37 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,130,000 | 31.47 | 31.17 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,130,000 | 31.47 | 30.55 | -2.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 1,132,000 | 31.47 | 30.18 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,132,000 | 31.47 | 30.07 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,132,000 | 31.47 | 30.27 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,132,000 | 31.47 | 29.75 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,132,000 | 31.47 | 30.10 | -4.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,137,000 | 31.47 | 29.62 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,137,000 | 31.47 | 30.00 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,137,000 | 31.47 | 30.00 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,137,000 | 31.47 | 29.83 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,137,000 | 31.47 | 29.40 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,137,000 | 31.47 | 29.48 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,137,000 | 31.47 | 28.42 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,137,000 | 31.47 | 28.50 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,137,000 | 31.47 | 28.63 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,137,000 | 31.47 | 29.22 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,137,000 | 31.47 | 29.30 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,137,000 | 31.47 | 29.13 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,137,000 | 31.47 | 29.85 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,137,000 | 31.47 | 30.58 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,137,000 | 31.47 | 30.92 | -1.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,141,000 | 31.47 | 30.67 | -2.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,160,000 | 31.47 | 30.72 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,160,000 | 31.47 | 30.60 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,160,000 | 31.47 | 30.72 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,160,000 | 31.47 | 30.40 | -3.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,162,000 | 31.47 | 30.40 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,162,000 | 31.47 | 30.48 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,162,000 | 31.47 | 30.55 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,162,000 | 31.47 | 30.12 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,162,000 | 31.47 | 29.93 | -4.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,162,000 | 31.47 | 30.37 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,162,000 | 31.47 | 30.57 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,162,000 | 31.47 | 31.00 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,162,000 | 31.47 | 31.07 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,162,000 | 31.47 | 31.53 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,162,000 | 31.47 | 31.47 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。