← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2301 光寶科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,008,000 | 169.20 | 294.00 | 73.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,008,000 | 169.20 | 293.83 | 73.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,008,000 | 169.20 | 303.33 | 79.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,008,000 | 169.20 | 308.67 | 82.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,008,000 | 169.20 | 307.00 | 81.44% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,009,000 | 169.20 | 313.17 | 85.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,009,000 | 169.20 | 302.17 | 78.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,009,000 | 169.20 | 307.83 | 81.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,009,000 | 169.20 | 312.83 | 84.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,009,000 | 169.20 | 303.33 | 79.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,009,000 | 169.20 | 303.50 | 79.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,009,000 | 169.20 | 289.83 | 71.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,009,000 | 169.20 | 279.17 | 64.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,009,000 | 169.20 | 260.50 | 53.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,009,000 | 169.20 | 271.17 | 60.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 1,018,000 | 169.20 | 273.50 | 61.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,018,000 | 169.20 | 272.67 | 61.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,018,000 | 169.20 | 271.17 | 60.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,018,000 | 169.20 | 268.67 | 58.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,018,000 | 169.20 | 272.33 | 60.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,018,000 | 169.20 | 260.17 | 53.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,018,000 | 169.20 | 268.17 | 58.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,018,000 | 169.20 | 266.00 | 57.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,018,000 | 169.20 | 253.00 | 49.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,018,000 | 169.20 | 254.50 | 50.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,018,000 | 169.20 | 254.83 | 50.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,018,000 | 169.20 | 245.67 | 45.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,018,000 | 169.20 | 229.50 | 35.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,018,000 | 169.20 | 209.00 | 23.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,018,000 | 169.20 | 189.00 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,018,000 | 169.20 | 186.33 | 10.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,016,000 | 169.17 | 196.17 | 15.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,013,000 | 169.09 | 210.83 | 24.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,013,000 | 169.09 | 218.33 | 29.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,013,000 | 169.09 | 220.17 | 30.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,013,000 | 169.09 | 217.33 | 28.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,013,000 | 169.09 | 202.17 | 19.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,011,000 | 169.02 | 193.67 | 14.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,011,000 | 169.02 | 201.00 | 18.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,005,000 | 168.83 | 217.00 | 28.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,005,000 | 168.83 | 216.33 | 28.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,005,000 | 168.83 | 212.83 | 26.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,005,000 | 168.83 | 224.17 | 32.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,005,000 | 168.83 | 215.33 | 27.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,005,000 | 168.83 | 213.33 | 26.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,005,000 | 168.83 | 217.67 | 28.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,005,000 | 168.83 | 226.50 | 34.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,005,000 | 168.83 | 217.50 | 28.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,005,000 | 168.83 | 219.17 | 29.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,005,000 | 168.83 | 222.17 | 31.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,005,000 | 168.83 | 220.17 | 30.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,005,000 | 168.83 | 209.33 | 23.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,005,000 | 168.83 | 205.33 | 21.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,005,000 | 168.83 | 221.17 | 31.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,014,000 | 168.83 | 218.33 | 29.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,014,000 | 168.83 | 229.33 | 35.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,014,000 | 168.83 | 226.00 | 33.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,014,000 | 168.83 | 211.83 | 25.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,096,000 | 168.83 | 208.50 | 23.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,096,000 | 168.83 | 209.00 | 23.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,096,000 | 168.83 | 213.50 | 26.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,096,000 | 168.83 | 217.50 | 28.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,096,000 | 168.83 | 207.83 | 23.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 1,106,000 | 168.83 | 218.50 | 29.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,106,000 | 168.83 | 221.50 | 31.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,106,000 | 168.83 | 215.17 | 27.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,106,000 | 168.83 | 236.17 | 39.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,106,000 | 168.83 | 249.83 | 47.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 1,108,000 | 168.83 | 244.33 | 44.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,108,000 | 168.83 | 226.83 | 34.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,108,000 | 168.83 | 235.67 | 39.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,108,000 | 168.83 | 236.83 | 40.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,108,000 | 168.83 | 233.17 | 38.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,108,000 | 168.83 | 250.17 | 48.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,116,000 | 168.83 | 235.00 | 39.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,116,000 | 168.83 | 222.17 | 31.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,116,000 | 168.83 | 206.17 | 22.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,116,000 | 168.83 | 206.67 | 22.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,129,000 | 168.83 | 206.50 | 22.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,129,000 | 168.83 | 207.50 | 22.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,129,000 | 168.83 | 204.83 | 21.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,129,000 | 168.83 | 208.83 | 23.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,129,000 | 168.83 | 207.00 | 22.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,129,000 | 168.83 | 216.00 | 27.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,129,000 | 168.83 | 236.83 | 40.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,131,000 | 168.83 | 218.67 | 29.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,134,000 | 168.83 | 205.67 | 21.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,134,000 | 168.83 | 197.50 | 16.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,134,000 | 168.83 | 181.83 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,134,000 | 168.83 | 170.67 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,134,000 | 168.83 | 171.67 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,134,000 | 168.83 | 170.00 | 0.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,138,000 | 168.83 | 171.33 | 1.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,143,000 | 168.83 | 172.17 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,143,000 | 168.83 | 174.67 | 3.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,144,000 | 168.83 | 167.50 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,144,000 | 168.83 | 168.67 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,144,000 | 168.83 | 174.67 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,144,000 | 168.83 | 169.50 | 0.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,145,000 | 168.83 | 166.00 | -1.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,146,000 | 168.83 | 161.83 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,146,000 | 168.83 | 161.00 | -4.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,149,000 | 168.83 | 158.33 | -6.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,153,000 | 168.83 | 157.00 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,153,000 | 168.83 | 155.33 | -8.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,163,000 | 168.83 | 160.67 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,163,000 | 168.83 | 155.50 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,163,000 | 168.83 | 154.50 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,163,000 | 168.83 | 143.67 | -14.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,163,000 | 168.83 | 145.33 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,163,000 | 168.83 | 147.17 | -12.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,163,000 | 168.83 | 142.50 | -15.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,163,000 | 168.83 | 149.50 | -11.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,163,000 | 168.83 | 151.83 | -10.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 1,165,000 | 168.83 | 155.67 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,165,000 | 168.83 | 158.50 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,165,000 | 168.83 | 154.67 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,165,000 | 168.83 | 154.00 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,165,000 | 168.83 | 160.33 | -5.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,171,000 | 168.83 | 162.00 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,171,000 | 168.83 | 170.17 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,171,000 | 168.83 | 167.33 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,171,000 | 168.83 | 165.33 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,171,000 | 168.83 | 165.33 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,171,000 | 168.83 | 158.67 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,171,000 | 168.83 | 159.17 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,171,000 | 168.83 | 155.50 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,171,000 | 168.83 | 148.33 | -12.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,171,000 | 168.83 | 159.00 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,171,000 | 168.83 | 160.67 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,171,000 | 168.83 | 158.00 | -6.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,171,000 | 168.83 | 166.67 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,171,000 | 168.83 | 169.50 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,171,000 | 168.83 | 177.17 | 4.94% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,175,000 | 168.83 | 193.33 | 14.51% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,197,000 | 168.83 | 190.33 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,197,000 | 168.83 | 184.17 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,197,000 | 168.83 | 178.17 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,197,000 | 168.83 | 176.67 | 4.64% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,200,000 | 168.83 | 171.50 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,200,000 | 168.83 | 163.50 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,200,000 | 168.83 | 167.50 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,200,000 | 168.83 | 173.00 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,200,000 | 168.83 | 168.00 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,200,000 | 168.83 | 160.83 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,200,000 | 168.83 | 164.00 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,200,000 | 168.83 | 168.67 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,200,000 | 168.83 | 171.50 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,200,000 | 168.83 | 167.83 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,200,000 | 168.83 | 168.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。