← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2317 鴻海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,292,000 | 223.19 | 252.17 | 12.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 6,292,000 | 223.19 | 252.50 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 6,292,000 | 223.19 | 255.83 | 14.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 6,292,000 | 223.19 | 254.33 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 6,292,000 | 223.19 | 249.83 | 11.94% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 6,298,000 | 223.19 | 252.17 | 12.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 6,298,000 | 223.19 | 254.33 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 6,298,000 | 223.19 | 249.00 | 11.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 6,298,000 | 223.19 | 253.50 | 13.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,298,000 | 223.19 | 252.33 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,298,000 | 223.19 | 245.33 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,298,000 | 223.19 | 241.50 | 8.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 6,298,000 | 223.19 | 244.50 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,298,000 | 223.19 | 245.17 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,298,000 | 223.19 | 247.00 | 10.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 6,353,000 | 223.19 | 244.83 | 9.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 6,354,000 | 223.19 | 251.00 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 6,354,000 | 223.19 | 257.00 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 6,354,000 | 223.19 | 260.50 | 16.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 6,354,000 | 223.19 | 265.83 | 19.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 6,354,000 | 223.19 | 268.17 | 20.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 6,354,000 | 223.19 | 263.17 | 17.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 6,354,000 | 223.19 | 264.33 | 18.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 6,354,000 | 223.19 | 261.67 | 17.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,354,000 | 223.19 | 262.33 | 17.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,354,000 | 223.19 | 258.33 | 15.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,354,000 | 223.19 | 250.17 | 12.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,354,000 | 223.19 | 249.83 | 11.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 6,354,000 | 223.19 | 248.33 | 11.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 6,354,000 | 223.19 | 231.17 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 6,354,000 | 223.19 | 238.17 | 6.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 6,344,000 | 223.17 | 241.00 | 7.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 6,328,000 | 223.12 | 251.17 | 12.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 6,328,000 | 223.12 | 253.33 | 13.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,328,000 | 223.12 | 256.83 | 15.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,328,000 | 223.12 | 252.83 | 13.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 6,328,000 | 223.12 | 243.17 | 8.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 6,314,000 | 223.08 | 234.50 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 6,314,000 | 223.08 | 236.17 | 5.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 6,278,000 | 223.00 | 241.50 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,278,000 | 223.00 | 238.50 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 6,278,000 | 223.00 | 234.17 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,278,000 | 223.00 | 238.50 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,278,000 | 223.00 | 237.33 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 6,278,000 | 223.00 | 237.33 | 6.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 6,276,000 | 223.00 | 238.67 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 6,276,000 | 223.00 | 243.33 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 6,276,000 | 223.00 | 239.17 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 6,276,000 | 223.00 | 240.00 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 6,276,000 | 223.00 | 250.50 | 12.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 6,276,000 | 223.00 | 251.83 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 6,276,000 | 223.00 | 248.17 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 6,276,000 | 223.00 | 250.67 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 6,276,000 | 223.00 | 259.17 | 16.22% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 6,332,000 | 223.00 | 257.33 | 15.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 6,332,000 | 223.00 | 263.00 | 17.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 6,332,000 | 223.00 | 270.83 | 21.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 6,332,000 | 223.00 | 269.50 | 20.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 6,851,000 | 223.00 | 269.33 | 20.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 6,851,000 | 223.00 | 268.50 | 20.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 6,851,000 | 223.00 | 268.33 | 20.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 6,851,000 | 223.00 | 263.17 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 6,851,000 | 223.00 | 257.50 | 15.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 6,912,000 | 223.00 | 266.50 | 19.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 6,912,000 | 223.00 | 274.50 | 23.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 6,912,000 | 223.00 | 266.33 | 19.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 6,912,000 | 223.00 | 285.00 | 27.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 6,912,000 | 223.00 | 298.33 | 33.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 6,915,000 | 223.00 | 307.33 | 37.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 6,915,000 | 223.00 | 298.83 | 34.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 6,915,000 | 223.00 | 297.00 | 33.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 6,915,000 | 223.00 | 282.00 | 26.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 6,915,000 | 223.00 | 264.00 | 18.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 6,915,000 | 223.00 | 264.67 | 18.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 6,955,000 | 223.00 | 259.83 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 6,955,000 | 223.00 | 259.83 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 6,955,000 | 223.00 | 248.83 | 11.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 6,955,000 | 223.00 | 246.83 | 10.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 7,040,000 | 223.00 | 242.00 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 7,040,000 | 223.00 | 247.67 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 7,040,000 | 223.00 | 246.83 | 10.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 7,040,000 | 223.00 | 251.83 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 7,040,000 | 223.00 | 247.83 | 11.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 7,040,000 | 223.00 | 248.17 | 11.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 7,063,000 | 223.00 | 250.00 | 12.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 7,072,000 | 223.00 | 253.67 | 13.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 7,090,000 | 223.00 | 250.50 | 12.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 7,090,000 | 223.00 | 253.83 | 13.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 7,090,000 | 223.00 | 250.00 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 7,090,000 | 223.00 | 235.50 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 7,090,000 | 223.00 | 226.83 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 7,090,000 | 223.00 | 223.00 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 7,117,000 | 223.00 | 224.33 | 0.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 7,153,000 | 223.00 | 228.17 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 7,153,000 | 223.00 | 226.00 | 1.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 7,160,000 | 223.00 | 222.17 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 7,160,000 | 223.00 | 225.33 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 7,160,000 | 223.00 | 219.00 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 7,160,000 | 223.00 | 211.17 | -5.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 7,169,000 | 223.00 | 207.17 | -7.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 7,178,000 | 223.00 | 206.33 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 7,178,000 | 223.00 | 208.00 | -6.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 7,207,000 | 223.00 | 208.50 | -6.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 7,245,000 | 223.00 | 206.33 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 7,245,000 | 223.00 | 200.33 | -10.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 7,305,000 | 223.00 | 200.83 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 7,305,000 | 223.00 | 199.83 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 7,305,000 | 223.00 | 200.00 | -10.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 7,305,000 | 223.00 | 192.33 | -13.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 7,305,000 | 223.00 | 194.50 | -12.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 7,305,000 | 223.00 | 196.33 | -11.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 7,305,000 | 223.00 | 189.17 | -15.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 7,305,000 | 223.00 | 194.17 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 7,305,000 | 223.00 | 198.83 | -10.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 7,316,000 | 223.00 | 202.33 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 7,316,000 | 223.00 | 199.33 | -10.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 7,316,000 | 223.00 | 196.17 | -12.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 7,316,000 | 223.00 | 196.17 | -12.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 7,316,000 | 223.00 | 202.83 | -9.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 7,414,000 | 223.00 | 205.83 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 7,414,000 | 223.00 | 211.17 | -5.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 7,422,000 | 223.00 | 213.50 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 7,422,000 | 223.00 | 216.00 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 7,422,000 | 223.00 | 213.50 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 7,422,000 | 223.00 | 215.33 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 7,422,000 | 223.00 | 217.17 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 7,422,000 | 223.00 | 211.83 | -5.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 7,430,000 | 223.00 | 209.67 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 7,430,000 | 223.00 | 221.83 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 7,430,000 | 223.00 | 224.67 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 7,430,000 | 223.00 | 219.50 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 7,430,000 | 223.00 | 232.33 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 7,430,000 | 223.00 | 237.50 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 7,430,000 | 223.00 | 246.00 | 10.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 7,443,000 | 223.00 | 242.67 | 8.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 7,510,000 | 223.00 | 230.83 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 7,510,000 | 223.00 | 228.83 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 7,510,000 | 223.00 | 224.83 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 7,510,000 | 223.00 | 220.33 | -1.20% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 7,519,000 | 223.00 | 218.83 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 7,519,000 | 223.00 | 214.00 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 7,519,000 | 223.00 | 216.83 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 7,519,000 | 223.00 | 217.33 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 7,519,000 | 223.00 | 217.00 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 7,519,000 | 223.00 | 216.00 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 7,519,000 | 223.00 | 220.83 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 7,519,000 | 223.00 | 224.50 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 7,519,000 | 223.00 | 227.00 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 7,519,000 | 223.00 | 225.50 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 7,519,000 | 223.00 | 223.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。