← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2324 仁寶
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,420,000 | 32.66 | 38.95 | 19.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,420,000 | 32.66 | 39.18 | 19.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,420,000 | 32.66 | 40.28 | 23.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,420,000 | 32.66 | 40.90 | 25.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,420,000 | 32.66 | 39.33 | 20.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,420,000 | 32.66 | 40.17 | 22.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,420,000 | 32.66 | 40.07 | 22.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,420,000 | 32.66 | 40.07 | 22.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,420,000 | 32.66 | 39.88 | 22.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,420,000 | 32.66 | 40.32 | 23.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,420,000 | 32.66 | 40.68 | 24.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,420,000 | 32.66 | 40.77 | 24.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,420,000 | 32.66 | 41.23 | 26.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,420,000 | 32.66 | 38.62 | 18.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,420,000 | 32.66 | 38.95 | 19.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 2,484,000 | 32.66 | 38.95 | 19.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 2,543,000 | 32.66 | 41.32 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,543,000 | 32.66 | 42.52 | 30.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,543,000 | 32.66 | 42.23 | 29.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,543,000 | 32.66 | 40.03 | 22.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,543,000 | 32.66 | 38.80 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,543,000 | 32.66 | 36.15 | 10.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,543,000 | 32.66 | 36.33 | 11.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,543,000 | 32.66 | 36.82 | 12.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,543,000 | 32.66 | 37.03 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,543,000 | 32.66 | 37.23 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,543,000 | 32.66 | 36.73 | 12.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,543,000 | 32.66 | 35.83 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,543,000 | 32.66 | 35.93 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,543,000 | 32.66 | 33.98 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,543,000 | 32.66 | 35.02 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,543,000 | 32.66 | 35.10 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,543,000 | 32.66 | 36.90 | 12.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,543,000 | 32.66 | 36.87 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,543,000 | 32.66 | 36.95 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,543,000 | 32.66 | 36.42 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,543,000 | 32.66 | 35.48 | 8.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,543,000 | 32.66 | 34.77 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,543,000 | 32.66 | 36.05 | 10.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 2,531,000 | 32.65 | 36.02 | 10.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,531,000 | 32.65 | 36.07 | 10.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,531,000 | 32.65 | 35.70 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,531,000 | 32.65 | 37.02 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,531,000 | 32.65 | 36.78 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,531,000 | 32.65 | 35.28 | 8.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,531,000 | 32.65 | 35.55 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,531,000 | 32.65 | 35.83 | 9.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,531,000 | 32.65 | 34.75 | 6.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 2,507,000 | 32.63 | 34.43 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,507,000 | 32.63 | 35.28 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,507,000 | 32.63 | 37.47 | 14.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 2,541,000 | 32.63 | 37.50 | 14.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,541,000 | 32.63 | 36.92 | 13.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,541,000 | 32.63 | 38.07 | 16.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,541,000 | 32.63 | 37.82 | 15.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 3,002,000 | 32.63 | 37.20 | 14.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,002,000 | 32.63 | 37.68 | 15.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,002,000 | 32.63 | 38.10 | 16.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,002,000 | 32.63 | 36.90 | 13.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,002,000 | 32.63 | 36.25 | 11.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 3,061,000 | 32.63 | 37.80 | 15.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,061,000 | 32.63 | 38.18 | 17.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,061,000 | 32.63 | 38.33 | 17.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,061,000 | 32.63 | 40.77 | 24.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,061,000 | 32.63 | 43.52 | 33.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,061,000 | 32.63 | 46.03 | 41.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,061,000 | 32.63 | 43.93 | 34.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,061,000 | 32.63 | 40.25 | 23.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,061,000 | 32.63 | 36.18 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,061,000 | 32.63 | 33.98 | 4.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,061,000 | 32.63 | 33.37 | 2.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 3,283,000 | 32.63 | 34.12 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,283,000 | 32.63 | 34.20 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,283,000 | 32.63 | 31.40 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,283,000 | 32.63 | 29.53 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,283,000 | 32.63 | 27.67 | -15.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,283,000 | 32.63 | 28.12 | -13.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,283,000 | 32.63 | 28.18 | -13.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,283,000 | 32.63 | 28.98 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,283,000 | 32.63 | 30.73 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,283,000 | 32.63 | 30.82 | -5.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 3,401,000 | 32.63 | 29.98 | -8.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 3,448,000 | 32.63 | 30.38 | -6.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 3,542,000 | 32.63 | 29.68 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,542,000 | 32.63 | 29.32 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,542,000 | 32.63 | 29.15 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,542,000 | 32.63 | 29.28 | -10.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,542,000 | 32.63 | 29.17 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,542,000 | 32.63 | 29.18 | -10.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 3,567,000 | 32.63 | 29.72 | -8.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 3,618,000 | 32.63 | 29.97 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,618,000 | 32.63 | 30.05 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,618,000 | 32.63 | 30.53 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,618,000 | 32.63 | 31.78 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,618,000 | 32.63 | 32.52 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,618,000 | 32.63 | 31.38 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,618,000 | 32.63 | 30.45 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,618,000 | 32.63 | 30.58 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,618,000 | 32.63 | 29.77 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,618,000 | 32.63 | 29.48 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,618,000 | 32.63 | 29.45 | -9.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,618,000 | 32.63 | 28.60 | -12.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 3,648,000 | 32.63 | 28.25 | -13.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,648,000 | 32.63 | 27.35 | -16.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,648,000 | 32.63 | 27.52 | -15.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,648,000 | 32.63 | 27.00 | -17.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,648,000 | 32.63 | 27.38 | -16.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,648,000 | 32.63 | 27.37 | -16.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,648,000 | 32.63 | 27.23 | -16.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,648,000 | 32.63 | 28.63 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,648,000 | 32.63 | 29.98 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,648,000 | 32.63 | 31.67 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,648,000 | 32.63 | 31.77 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,648,000 | 32.63 | 32.27 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,648,000 | 32.63 | 32.62 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,648,000 | 32.63 | 32.82 | 0.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 3,510,000 | 32.62 | 32.62 | -0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,510,000 | 32.62 | 32.70 | 0.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 3,465,000 | 32.62 | 32.03 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,465,000 | 32.62 | 31.90 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,465,000 | 32.62 | 32.42 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,465,000 | 32.62 | 32.48 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,465,000 | 32.62 | 32.25 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,465,000 | 32.62 | 31.53 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,465,000 | 32.62 | 30.77 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,465,000 | 32.62 | 30.95 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,465,000 | 32.62 | 30.28 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,465,000 | 32.62 | 29.57 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,465,000 | 32.62 | 30.87 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,465,000 | 32.62 | 31.15 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,465,000 | 32.62 | 31.47 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,465,000 | 32.62 | 30.07 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,465,000 | 32.62 | 29.70 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,465,000 | 32.62 | 29.77 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,465,000 | 32.62 | 30.55 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,465,000 | 32.62 | 30.75 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,465,000 | 32.62 | 30.97 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,465,000 | 32.62 | 30.58 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,465,000 | 32.62 | 31.72 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,465,000 | 32.62 | 32.37 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,465,000 | 32.62 | 32.45 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,465,000 | 32.62 | 32.80 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,465,000 | 32.62 | 32.20 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,465,000 | 32.62 | 32.13 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,465,000 | 32.62 | 32.63 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,465,000 | 32.62 | 32.05 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,465,000 | 32.62 | 32.62 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。