← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2327 國巨*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 815,232 | 290.99 | 571.00 | 96.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 815,232 | 290.99 | 572.00 | 96.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 815,232 | 290.99 | 588.00 | 102.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 815,232 | 290.99 | 552.00 | 89.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 815,232 | 290.99 | 522.33 | 79.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 815,232 | 290.99 | 543.00 | 86.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 815,232 | 290.99 | 564.67 | 94.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 815,232 | 290.99 | 557.67 | 91.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 815,232 | 290.99 | 594.33 | 104.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 815,232 | 290.99 | 548.00 | 88.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 815,232 | 290.99 | 534.33 | 83.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 815,232 | 290.99 | 535.67 | 84.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 815,232 | 290.99 | 560.67 | 92.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 815,232 | 290.99 | 558.00 | 91.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 815,232 | 290.99 | 565.00 | 94.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 815,232 | 290.99 | 571.00 | 96.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 815,232 | 290.99 | 588.33 | 102.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 815,232 | 290.99 | 608.67 | 109.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 815,232 | 290.99 | 635.67 | 118.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 815,232 | 290.99 | 650.00 | 123.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 815,232 | 290.99 | 609.00 | 109.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 815,232 | 290.99 | 602.33 | 107.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 815,232 | 290.99 | 569.33 | 95.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 815,232 | 290.99 | 549.67 | 88.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 815,232 | 290.99 | 561.33 | 92.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 815,232 | 290.99 | 588.00 | 102.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 815,232 | 290.99 | 564.67 | 94.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 815,232 | 290.99 | 543.33 | 86.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 815,232 | 290.99 | 502.00 | 72.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 815,232 | 290.99 | 480.00 | 64.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 815,232 | 290.99 | 519.67 | 78.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 815,232 | 290.99 | 569.33 | 95.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 815,232 | 290.99 | 623.33 | 114.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 815,232 | 290.99 | 655.33 | 125.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 815,232 | 290.99 | 703.00 | 141.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 815,232 | 290.99 | 703.00 | 141.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 815,232 | 290.99 | 652.67 | 124.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 814,232 | 290.54 | 642.00 | 120.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 814,232 | 290.54 | 707.33 | 143.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 809,232 | 287.97 | 786.00 | 172.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 809,232 | 287.97 | 794.67 | 175.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 809,232 | 287.97 | 779.33 | 170.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 809,232 | 287.97 | 849.00 | 194.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 809,232 | 287.97 | 916.00 | 218.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 809,232 | 287.97 | 892.33 | 209.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 809,232 | 287.97 | 945.00 | 228.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 809,232 | 287.97 | 1,015.00 | 252.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 809,232 | 287.97 | 1,039.67 | 261.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 809,232 | 287.97 | 1,073.33 | 272.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 809,232 | 287.97 | 1,163.33 | 303.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 809,232 | 287.97 | 1,108.33 | 284.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 809,232 | 287.97 | 1,028.00 | 256.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 809,232 | 287.97 | 1,043.33 | 262.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 809,232 | 287.97 | 1,106.67 | 284.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 816,232 | 287.97 | 1,036.67 | 260.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 816,232 | 287.97 | 1,041.67 | 261.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 816,232 | 287.97 | 1,075.00 | 273.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 816,232 | 287.97 | 1,044.67 | 262.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 877,232 | 287.97 | 970.67 | 237.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 877,232 | 287.97 | 966.67 | 235.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 877,232 | 287.97 | 933.67 | 224.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 877,232 | 287.97 | 875.33 | 203.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 877,232 | 287.97 | 821.33 | 185.22% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 884,232 | 287.97 | 843.33 | 192.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 884,232 | 287.97 | 808.00 | 180.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 884,232 | 287.97 | 731.67 | 154.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 884,232 | 287.97 | 739.00 | 156.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 884,232 | 287.97 | 758.00 | 163.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 885,232 | 287.97 | 824.67 | 186.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 885,232 | 287.97 | 816.67 | 183.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 885,232 | 287.97 | 788.67 | 173.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 885,232 | 287.97 | 752.33 | 161.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 885,232 | 287.97 | 740.00 | 156.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 885,232 | 287.97 | 703.67 | 144.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 891,232 | 287.97 | 656.67 | 128.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 891,232 | 287.97 | 681.33 | 136.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 891,232 | 287.97 | 619.33 | 115.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 891,232 | 287.97 | 568.00 | 97.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 900,232 | 287.97 | 522.67 | 81.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 900,232 | 287.97 | 499.50 | 73.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 900,232 | 287.97 | 489.83 | 70.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 900,232 | 287.97 | 465.17 | 61.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 900,232 | 287.97 | 462.00 | 60.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 900,232 | 287.97 | 417.17 | 44.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 903,232 | 287.97 | 413.33 | 43.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 904,232 | 287.97 | 386.67 | 34.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 906,232 | 287.97 | 386.17 | 34.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 906,232 | 287.97 | 360.17 | 25.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 906,232 | 287.97 | 343.50 | 19.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 906,232 | 287.97 | 349.00 | 21.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 906,232 | 287.97 | 333.83 | 15.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 906,232 | 287.97 | 322.33 | 11.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 909,232 | 287.97 | 322.67 | 12.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 912,232 | 287.97 | 320.83 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 912,232 | 287.97 | 302.50 | 5.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 913,232 | 287.97 | 296.00 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 913,232 | 287.97 | 301.50 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 913,232 | 287.97 | 320.00 | 11.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 913,232 | 287.97 | 323.00 | 12.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 914,232 | 287.97 | 321.50 | 11.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 915,232 | 287.97 | 323.00 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 915,232 | 287.97 | 320.33 | 11.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 918,232 | 287.97 | 323.50 | 12.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 922,232 | 287.97 | 308.33 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 922,232 | 287.97 | 302.17 | 4.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 930,232 | 287.97 | 286.67 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 930,232 | 287.97 | 278.83 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 930,232 | 287.97 | 269.67 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 930,232 | 287.97 | 254.17 | -11.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 930,232 | 287.97 | 249.33 | -13.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 930,232 | 287.97 | 252.83 | -12.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 930,232 | 287.97 | 248.33 | -13.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 930,232 | 287.97 | 255.33 | -11.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 930,232 | 287.97 | 258.17 | -10.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 931,232 | 287.97 | 263.00 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 931,232 | 287.97 | 260.00 | -9.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 931,232 | 287.97 | 251.50 | -12.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 931,232 | 287.97 | 253.83 | -11.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 931,232 | 287.97 | 274.83 | -4.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 887,232 | 288.62 | 276.83 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 887,232 | 288.62 | 284.33 | -1.48% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 877,232 | 288.67 | 278.33 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 877,232 | 288.67 | 258.83 | -10.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 877,232 | 288.67 | 254.50 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 877,232 | 288.67 | 254.00 | -12.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 877,232 | 288.67 | 265.00 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 877,232 | 288.67 | 258.50 | -10.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 879,232 | 288.67 | 245.67 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 879,232 | 288.67 | 265.50 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 879,232 | 288.67 | 268.67 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 879,232 | 288.67 | 263.33 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 879,232 | 288.67 | 286.50 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 879,232 | 288.67 | 290.50 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 879,232 | 288.67 | 295.67 | 2.42% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 880,232 | 288.67 | 299.50 | 3.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 887,232 | 288.67 | 296.83 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 887,232 | 288.67 | 280.17 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 887,232 | 288.67 | 254.83 | -11.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 887,232 | 288.67 | 254.17 | -11.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 888,232 | 288.67 | 252.33 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 888,232 | 288.67 | 248.67 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 888,232 | 288.67 | 260.33 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 888,232 | 288.67 | 265.33 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 888,232 | 288.67 | 265.33 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 888,232 | 288.67 | 261.17 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 888,232 | 288.67 | 277.83 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 888,232 | 288.67 | 279.33 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 888,232 | 288.67 | 288.17 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 888,232 | 288.67 | 292.67 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 888,232 | 288.67 | 288.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。