← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2344 華邦電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,262,000 | 216.45 | 184.67 | -14.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,262,000 | 216.45 | 187.83 | -13.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,262,000 | 216.45 | 180.50 | -16.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,262,000 | 216.45 | 171.83 | -20.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,262,000 | 216.45 | 174.17 | -19.54% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,269,000 | 216.45 | 176.83 | -18.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,269,000 | 216.45 | 178.50 | -17.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,269,000 | 216.45 | 181.50 | -16.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,269,000 | 216.45 | 184.67 | -14.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,269,000 | 216.45 | 186.33 | -13.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,269,000 | 216.45 | 180.67 | -16.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,269,000 | 216.45 | 175.50 | -18.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,269,000 | 216.45 | 179.00 | -17.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,269,000 | 216.45 | 179.17 | -17.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,269,000 | 216.45 | 176.33 | -18.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 1,276,000 | 216.45 | 167.50 | -22.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 1,223,000 | 218.57 | 181.50 | -16.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,223,000 | 218.57 | 184.33 | -15.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,223,000 | 218.57 | 185.00 | -15.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,223,000 | 218.57 | 179.67 | -17.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,223,000 | 218.57 | 181.50 | -16.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,223,000 | 218.57 | 177.17 | -18.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,223,000 | 218.57 | 175.83 | -19.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,223,000 | 218.57 | 164.83 | -24.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,223,000 | 218.57 | 168.67 | -22.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,223,000 | 218.57 | 168.67 | -22.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,223,000 | 218.57 | 152.67 | -30.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,223,000 | 218.57 | 139.83 | -36.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,223,000 | 218.57 | 130.00 | -40.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,223,000 | 218.57 | 122.83 | -43.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,223,000 | 218.57 | 132.50 | -39.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,222,000 | 218.64 | 145.00 | -33.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,219,000 | 218.82 | 157.00 | -28.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,219,000 | 218.82 | 157.33 | -28.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,219,000 | 218.82 | 163.33 | -25.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,219,000 | 218.82 | 168.83 | -22.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,219,000 | 218.82 | 155.17 | -29.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,212,000 | 219.19 | 151.33 | -30.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,212,000 | 219.19 | 157.50 | -28.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,209,000 | 219.34 | 174.50 | -20.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,209,000 | 219.34 | 178.17 | -18.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,209,000 | 219.34 | 164.33 | -25.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,209,000 | 219.34 | 172.00 | -21.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,209,000 | 219.34 | 176.83 | -19.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,209,000 | 219.34 | 171.67 | -21.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,167,000 | 221.06 | 177.33 | -19.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,121,000 | 222.85 | 188.67 | -15.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,121,000 | 222.85 | 183.17 | -17.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,121,000 | 222.85 | 181.83 | -18.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,097,000 | 223.75 | 195.17 | -12.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,072,000 | 224.42 | 205.17 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,072,000 | 224.42 | 205.50 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,072,000 | 224.42 | 211.50 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,072,000 | 224.42 | 217.67 | -3.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,010,000 | 224.83 | 207.67 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,010,000 | 224.83 | 213.00 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,010,000 | 224.83 | 224.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。