← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2345 智邦
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 255,000 | 1,168.06 | 2,015.00 | 72.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 255,000 | 1,168.06 | 2,015.00 | 72.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 255,000 | 1,168.06 | 2,115.00 | 81.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 255,000 | 1,168.06 | 2,121.67 | 81.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 255,000 | 1,168.06 | 2,105.00 | 80.21% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 256,000 | 1,168.06 | 2,150.00 | 84.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 256,000 | 1,168.06 | 2,163.33 | 85.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 256,000 | 1,168.06 | 2,023.33 | 73.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 256,000 | 1,168.06 | 2,140.00 | 83.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 256,000 | 1,168.06 | 2,095.00 | 79.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 256,000 | 1,168.06 | 2,036.67 | 74.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 256,000 | 1,168.06 | 2,023.33 | 73.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 256,000 | 1,168.06 | 2,081.67 | 78.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 256,000 | 1,168.06 | 2,055.00 | 75.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 256,000 | 1,168.06 | 2,103.33 | 80.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 258,000 | 1,168.06 | 2,110.00 | 80.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 258,000 | 1,168.06 | 2,261.67 | 93.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 258,000 | 1,168.06 | 2,290.00 | 96.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 258,000 | 1,168.06 | 2,320.00 | 98.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 258,000 | 1,168.06 | 2,271.67 | 94.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 258,000 | 1,168.06 | 2,198.33 | 88.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 258,000 | 1,168.06 | 2,120.00 | 81.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 258,000 | 1,168.06 | 2,193.33 | 87.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 258,000 | 1,168.06 | 2,265.00 | 93.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 258,000 | 1,168.06 | 2,465.00 | 111.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 258,000 | 1,168.06 | 2,413.33 | 106.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 258,000 | 1,168.06 | 2,320.00 | 98.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 258,000 | 1,168.06 | 2,295.00 | 96.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 258,000 | 1,168.06 | 2,125.00 | 81.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 258,000 | 1,168.06 | 1,946.67 | 66.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 258,000 | 1,168.06 | 1,953.33 | 67.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 258,000 | 1,168.06 | 2,086.67 | 78.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 257,000 | 1,164.48 | 2,231.67 | 91.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 257,000 | 1,164.48 | 2,251.67 | 93.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 257,000 | 1,164.48 | 2,331.67 | 100.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 257,000 | 1,164.48 | 2,278.33 | 95.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 257,000 | 1,164.48 | 2,193.33 | 88.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 256,000 | 1,160.46 | 2,080.00 | 79.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 256,000 | 1,160.46 | 2,128.33 | 83.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 255,000 | 1,156.67 | 2,308.33 | 99.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 255,000 | 1,156.67 | 2,358.33 | 103.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 255,000 | 1,156.67 | 2,296.67 | 98.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 255,000 | 1,156.67 | 2,456.67 | 112.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 255,000 | 1,156.67 | 2,491.67 | 115.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 255,000 | 1,156.67 | 2,436.67 | 110.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 255,000 | 1,156.67 | 2,535.00 | 119.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 255,000 | 1,156.67 | 2,690.00 | 132.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 255,000 | 1,156.67 | 2,736.67 | 136.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 255,000 | 1,156.67 | 2,713.33 | 134.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 255,000 | 1,156.67 | 2,631.67 | 127.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 255,000 | 1,156.67 | 2,480.00 | 114.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 255,000 | 1,156.67 | 2,353.33 | 103.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 255,000 | 1,156.67 | 2,411.67 | 108.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 255,000 | 1,156.67 | 2,433.33 | 110.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 257,000 | 1,156.67 | 2,386.67 | 106.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 257,000 | 1,156.67 | 2,530.00 | 118.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 257,000 | 1,156.67 | 2,561.67 | 121.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 257,000 | 1,156.67 | 2,446.67 | 111.53% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 279,000 | 1,156.67 | 2,521.67 | 118.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 279,000 | 1,156.67 | 2,495.00 | 115.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 279,000 | 1,156.67 | 2,413.33 | 108.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 279,000 | 1,156.67 | 2,331.67 | 101.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 279,000 | 1,156.67 | 2,263.33 | 95.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 282,000 | 1,156.67 | 2,451.67 | 111.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 282,000 | 1,156.67 | 2,431.67 | 110.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 282,000 | 1,156.67 | 2,371.67 | 105.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 282,000 | 1,156.67 | 2,488.33 | 115.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 282,000 | 1,156.67 | 2,506.67 | 116.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 283,000 | 1,156.67 | 2,566.67 | 121.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 283,000 | 1,156.67 | 2,445.00 | 111.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 283,000 | 1,156.67 | 2,493.33 | 115.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 283,000 | 1,156.67 | 2,450.00 | 111.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 283,000 | 1,156.67 | 2,470.00 | 113.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 283,000 | 1,156.67 | 2,620.00 | 126.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 285,000 | 1,156.67 | 2,625.00 | 126.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 285,000 | 1,156.67 | 2,548.33 | 120.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 285,000 | 1,156.67 | 2,485.00 | 114.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 285,000 | 1,156.67 | 2,486.67 | 114.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 288,000 | 1,156.67 | 2,385.00 | 106.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 288,000 | 1,156.67 | 2,423.33 | 109.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 288,000 | 1,156.67 | 2,466.67 | 113.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 288,000 | 1,156.67 | 2,548.33 | 120.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 288,000 | 1,156.67 | 2,651.67 | 129.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 288,000 | 1,156.67 | 2,475.00 | 113.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 288,000 | 1,156.67 | 2,580.00 | 123.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 288,000 | 1,156.67 | 2,561.67 | 121.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 288,000 | 1,156.67 | 2,368.33 | 104.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 288,000 | 1,156.67 | 2,528.33 | 118.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 288,000 | 1,156.67 | 2,476.67 | 114.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 288,000 | 1,156.67 | 2,495.00 | 115.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 288,000 | 1,156.67 | 2,456.67 | 112.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 288,000 | 1,156.67 | 2,270.00 | 96.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 288,000 | 1,156.67 | 2,223.33 | 92.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 288,000 | 1,156.67 | 2,276.67 | 96.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 288,000 | 1,156.67 | 2,168.33 | 87.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 289,000 | 1,156.67 | 2,120.00 | 83.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 289,000 | 1,156.67 | 2,106.67 | 82.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 289,000 | 1,156.67 | 2,193.33 | 89.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 289,000 | 1,156.67 | 2,151.67 | 86.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 290,000 | 1,156.67 | 2,020.00 | 74.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 291,000 | 1,156.67 | 2,066.67 | 78.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 291,000 | 1,156.67 | 2,020.00 | 74.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 293,000 | 1,156.67 | 1,971.67 | 70.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 295,000 | 1,156.67 | 1,883.33 | 62.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 295,000 | 1,156.67 | 1,820.00 | 57.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 297,000 | 1,156.67 | 1,803.33 | 55.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 297,000 | 1,156.67 | 1,706.67 | 47.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 297,000 | 1,156.67 | 1,718.33 | 48.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 297,000 | 1,156.67 | 1,633.33 | 41.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 297,000 | 1,156.67 | 1,618.33 | 39.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 297,000 | 1,156.67 | 1,631.67 | 41.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 297,000 | 1,156.67 | 1,538.33 | 33.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 297,000 | 1,156.67 | 1,625.00 | 40.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 297,000 | 1,156.67 | 1,641.67 | 41.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 297,000 | 1,156.67 | 1,695.00 | 46.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 297,000 | 1,156.67 | 1,650.00 | 42.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 297,000 | 1,156.67 | 1,553.33 | 34.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 297,000 | 1,156.67 | 1,570.00 | 35.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 297,000 | 1,156.67 | 1,621.67 | 40.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 300,000 | 1,156.67 | 1,590.00 | 37.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 300,000 | 1,156.67 | 1,555.00 | 34.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 300,000 | 1,156.67 | 1,446.67 | 25.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 300,000 | 1,156.67 | 1,405.00 | 21.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 300,000 | 1,156.67 | 1,443.33 | 24.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 300,000 | 1,156.67 | 1,486.67 | 28.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 300,000 | 1,156.67 | 1,488.33 | 28.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 300,000 | 1,156.67 | 1,430.00 | 23.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 300,000 | 1,156.67 | 1,363.33 | 17.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 300,000 | 1,156.67 | 1,465.00 | 26.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 300,000 | 1,156.67 | 1,401.67 | 21.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 300,000 | 1,156.67 | 1,325.00 | 14.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 300,000 | 1,156.67 | 1,436.67 | 24.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 300,000 | 1,156.67 | 1,403.33 | 21.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 300,000 | 1,156.67 | 1,420.00 | 22.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 300,000 | 1,156.67 | 1,450.00 | 25.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 302,000 | 1,156.67 | 1,410.00 | 21.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 302,000 | 1,156.67 | 1,411.67 | 22.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 302,000 | 1,156.67 | 1,420.00 | 22.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 302,000 | 1,156.67 | 1,370.00 | 18.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 302,000 | 1,156.67 | 1,285.00 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 302,000 | 1,156.67 | 1,158.33 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 302,000 | 1,156.67 | 1,145.00 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 302,000 | 1,156.67 | 1,171.67 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 302,000 | 1,156.67 | 1,183.33 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 302,000 | 1,156.67 | 1,133.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 302,000 | 1,156.67 | 1,135.00 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 302,000 | 1,156.67 | 1,166.67 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 302,000 | 1,156.67 | 1,170.00 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 302,000 | 1,156.67 | 1,168.33 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 302,000 | 1,156.67 | 1,156.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。