← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2354 鴻準
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 516,000 | 59.61 | 64.67 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 516,000 | 59.61 | 65.03 | 9.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 516,000 | 59.61 | 65.73 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 516,000 | 59.61 | 65.40 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 516,000 | 59.61 | 64.87 | 8.82% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 517,000 | 59.61 | 66.17 | 11.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 517,000 | 59.61 | 65.70 | 10.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 517,000 | 59.61 | 64.13 | 7.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 517,000 | 59.61 | 64.17 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 517,000 | 59.61 | 63.77 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 517,000 | 59.61 | 61.17 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 517,000 | 59.61 | 60.23 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 517,000 | 59.61 | 60.40 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 517,000 | 59.61 | 59.97 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 517,000 | 59.61 | 60.33 | 1.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 521,000 | 59.61 | 60.37 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 521,000 | 59.61 | 60.33 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 521,000 | 59.61 | 62.03 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 521,000 | 59.61 | 62.63 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 521,000 | 59.61 | 62.83 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 521,000 | 59.61 | 63.47 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 521,000 | 59.61 | 62.77 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 521,000 | 59.61 | 63.37 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 521,000 | 59.61 | 62.47 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 521,000 | 59.61 | 59.80 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 521,000 | 59.61 | 56.07 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 521,000 | 59.61 | 56.17 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 521,000 | 59.61 | 56.17 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 521,000 | 59.61 | 56.13 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 521,000 | 59.61 | 53.23 | -10.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 521,000 | 59.61 | 53.17 | -10.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 520,000 | 59.62 | 54.50 | -8.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 519,000 | 59.63 | 56.40 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 519,000 | 59.63 | 57.03 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 519,000 | 59.63 | 56.80 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 519,000 | 59.63 | 56.17 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 519,000 | 59.63 | 55.17 | -7.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 518,000 | 59.64 | 53.97 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 518,000 | 59.64 | 54.60 | -8.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 515,000 | 59.67 | 56.27 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 515,000 | 59.67 | 56.40 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 515,000 | 59.67 | 55.77 | -6.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 515,000 | 59.67 | 57.00 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 515,000 | 59.67 | 57.17 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 515,000 | 59.67 | 57.20 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 515,000 | 59.67 | 57.50 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 515,000 | 59.67 | 58.97 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 515,000 | 59.67 | 55.27 | -7.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 515,000 | 59.67 | 55.10 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 515,000 | 59.67 | 55.63 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 515,000 | 59.67 | 57.73 | -3.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 520,000 | 59.67 | 57.80 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 520,000 | 59.67 | 57.17 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 520,000 | 59.67 | 58.07 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 520,000 | 59.67 | 57.87 | -3.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 558,000 | 59.67 | 57.17 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 558,000 | 59.67 | 57.43 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 558,000 | 59.67 | 58.13 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 558,000 | 59.67 | 57.33 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 558,000 | 59.67 | 56.10 | -5.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 563,000 | 59.67 | 56.93 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 563,000 | 59.67 | 58.17 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 563,000 | 59.67 | 56.03 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 563,000 | 59.67 | 60.77 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 563,000 | 59.67 | 63.10 | 5.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 564,000 | 59.67 | 64.90 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 564,000 | 59.67 | 63.77 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 564,000 | 59.67 | 62.73 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 564,000 | 59.67 | 60.53 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 564,000 | 59.67 | 58.87 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 564,000 | 59.67 | 60.10 | 0.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 568,000 | 59.67 | 60.63 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 568,000 | 59.67 | 60.93 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 568,000 | 59.67 | 59.77 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 568,000 | 59.67 | 58.87 | -1.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 572,000 | 59.67 | 57.40 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 572,000 | 59.67 | 58.30 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 572,000 | 59.67 | 58.53 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 572,000 | 59.67 | 59.97 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 572,000 | 59.67 | 59.73 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 572,000 | 59.67 | 60.83 | 1.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 575,000 | 59.67 | 62.27 | 4.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 576,000 | 59.67 | 61.07 | 2.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 577,000 | 59.67 | 61.53 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 577,000 | 59.67 | 63.70 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 577,000 | 59.67 | 62.93 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 577,000 | 59.67 | 57.57 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 577,000 | 59.67 | 53.07 | -11.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 577,000 | 59.67 | 51.80 | -13.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 579,000 | 59.67 | 51.10 | -14.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 581,000 | 59.67 | 51.03 | -14.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 581,000 | 59.67 | 50.97 | -14.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 582,000 | 59.67 | 51.60 | -13.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 582,000 | 59.67 | 52.77 | -11.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 582,000 | 59.67 | 53.60 | -10.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 582,000 | 59.67 | 52.50 | -12.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 583,000 | 59.67 | 51.83 | -13.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 584,000 | 59.67 | 52.00 | -12.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 584,000 | 59.67 | 52.33 | -12.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 586,000 | 59.67 | 52.00 | -12.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 588,000 | 59.67 | 51.27 | -14.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 588,000 | 59.67 | 50.30 | -15.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 593,000 | 59.67 | 50.47 | -15.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 593,000 | 59.67 | 50.60 | -15.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 593,000 | 59.67 | 51.07 | -14.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 593,000 | 59.67 | 50.30 | -15.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 593,000 | 59.67 | 51.87 | -13.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 593,000 | 59.67 | 52.20 | -12.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 593,000 | 59.67 | 50.67 | -15.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 593,000 | 59.67 | 51.47 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 593,000 | 59.67 | 51.93 | -12.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 594,000 | 59.67 | 52.83 | -11.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 594,000 | 59.67 | 52.23 | -12.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 594,000 | 59.67 | 51.70 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 594,000 | 59.67 | 51.40 | -13.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 594,000 | 59.67 | 53.13 | -10.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 597,000 | 59.67 | 53.53 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 597,000 | 59.67 | 55.10 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 597,000 | 59.67 | 55.30 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 597,000 | 59.67 | 54.90 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 597,000 | 59.67 | 53.50 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 597,000 | 59.67 | 53.80 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 597,000 | 59.67 | 54.03 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 597,000 | 59.67 | 53.00 | -11.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 597,000 | 59.67 | 52.17 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 597,000 | 59.67 | 54.87 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 597,000 | 59.67 | 55.37 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 597,000 | 59.67 | 54.67 | -8.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 597,000 | 59.67 | 57.67 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 597,000 | 59.67 | 58.53 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 597,000 | 59.67 | 59.83 | 0.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 599,000 | 59.67 | 59.97 | 0.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 607,000 | 59.67 | 59.03 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 607,000 | 59.67 | 58.83 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 607,000 | 59.67 | 58.37 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 607,000 | 59.67 | 57.70 | -3.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 608,000 | 59.67 | 57.60 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 608,000 | 59.67 | 56.00 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 608,000 | 59.67 | 57.30 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 608,000 | 59.67 | 57.53 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 608,000 | 59.67 | 56.87 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 608,000 | 59.67 | 56.63 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 608,000 | 59.67 | 57.67 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 608,000 | 59.67 | 59.10 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 608,000 | 59.67 | 59.90 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 608,000 | 59.67 | 59.90 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 608,000 | 59.67 | 59.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。