← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2360 致茂
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 190,000 | 1,027.07 | 2,363.33 | 130.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 190,000 | 1,027.07 | 2,263.33 | 120.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 190,000 | 1,027.07 | 2,186.67 | 112.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 190,000 | 1,027.07 | 2,051.67 | 99.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 190,000 | 1,027.07 | 2,038.33 | 98.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 190,000 | 1,027.07 | 1,980.00 | 92.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 190,000 | 1,027.07 | 2,016.67 | 96.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 190,000 | 1,027.07 | 1,951.67 | 90.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 190,000 | 1,027.07 | 2,023.33 | 97.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 190,000 | 1,027.07 | 2,015.00 | 96.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 190,000 | 1,027.07 | 1,948.33 | 89.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 190,000 | 1,027.07 | 1,963.33 | 91.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 190,000 | 1,027.07 | 2,088.33 | 103.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 190,000 | 1,027.07 | 2,125.00 | 106.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 190,000 | 1,027.07 | 2,138.33 | 108.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 192,000 | 1,027.07 | 2,146.67 | 109.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 192,000 | 1,027.07 | 2,328.33 | 126.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 192,000 | 1,027.07 | 2,336.67 | 127.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 192,000 | 1,027.07 | 2,315.00 | 125.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 192,000 | 1,027.07 | 2,316.67 | 125.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 192,000 | 1,027.07 | 2,173.33 | 111.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 192,000 | 1,027.07 | 2,058.33 | 100.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 192,000 | 1,027.07 | 2,041.67 | 98.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 192,000 | 1,027.07 | 2,061.67 | 100.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 192,000 | 1,027.07 | 1,936.67 | 88.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 192,000 | 1,027.07 | 1,920.00 | 86.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 192,000 | 1,027.07 | 1,946.67 | 89.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 192,000 | 1,027.07 | 2,006.67 | 95.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 192,000 | 1,027.07 | 2,060.00 | 100.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 192,000 | 1,027.07 | 1,896.67 | 84.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 192,000 | 1,027.07 | 1,853.33 | 80.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 192,000 | 1,027.07 | 1,966.67 | 91.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 191,000 | 1,022.15 | 2,065.00 | 102.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 191,000 | 1,022.15 | 2,115.00 | 106.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 191,000 | 1,022.15 | 2,158.33 | 111.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 191,000 | 1,022.15 | 2,135.00 | 108.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 191,000 | 1,022.15 | 1,966.67 | 92.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 191,000 | 1,022.15 | 1,828.33 | 78.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 191,000 | 1,022.15 | 1,855.00 | 81.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 189,000 | 1,013.33 | 1,945.00 | 91.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 189,000 | 1,013.33 | 1,878.33 | 85.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 189,000 | 1,013.33 | 1,818.33 | 79.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 189,000 | 1,013.33 | 1,865.00 | 84.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 189,000 | 1,013.33 | 1,823.33 | 79.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 189,000 | 1,013.33 | 1,840.00 | 81.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 189,000 | 1,013.33 | 2,026.67 | 100.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 189,000 | 1,013.33 | 2,208.33 | 117.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 189,000 | 1,013.33 | 2,211.67 | 118.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 189,000 | 1,013.33 | 2,211.67 | 118.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 189,000 | 1,013.33 | 2,256.67 | 122.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 189,000 | 1,013.33 | 2,161.67 | 113.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 189,000 | 1,013.33 | 2,078.33 | 105.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 189,000 | 1,013.33 | 2,070.00 | 104.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 189,000 | 1,013.33 | 2,185.00 | 115.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 191,000 | 1,013.33 | 2,186.67 | 115.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 191,000 | 1,013.33 | 2,300.00 | 126.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 191,000 | 1,013.33 | 2,328.33 | 129.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 191,000 | 1,013.33 | 2,315.00 | 128.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 209,000 | 1,013.33 | 2,216.67 | 118.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 209,000 | 1,013.33 | 2,325.00 | 129.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 209,000 | 1,013.33 | 2,305.00 | 127.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 209,000 | 1,013.33 | 2,281.67 | 125.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 209,000 | 1,013.33 | 2,165.00 | 113.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 211,000 | 1,013.33 | 2,261.67 | 123.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 211,000 | 1,013.33 | 2,415.00 | 138.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 211,000 | 1,013.33 | 2,410.00 | 137.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 211,000 | 1,013.33 | 2,565.00 | 153.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 211,000 | 1,013.33 | 2,600.00 | 156.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 211,000 | 1,013.33 | 2,516.67 | 148.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 211,000 | 1,013.33 | 2,471.67 | 143.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 211,000 | 1,013.33 | 2,596.67 | 156.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 211,000 | 1,013.33 | 2,526.67 | 149.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 211,000 | 1,013.33 | 2,631.67 | 159.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 211,000 | 1,013.33 | 2,600.00 | 156.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 212,000 | 1,013.33 | 2,513.33 | 148.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 212,000 | 1,013.33 | 2,410.00 | 137.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 212,000 | 1,013.33 | 2,298.33 | 126.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 212,000 | 1,013.33 | 2,243.33 | 121.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 214,000 | 1,013.33 | 2,060.00 | 103.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 214,000 | 1,013.33 | 2,053.33 | 102.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 214,000 | 1,013.33 | 2,170.00 | 114.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 214,000 | 1,013.33 | 2,266.67 | 123.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 214,000 | 1,013.33 | 2,316.67 | 128.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 214,000 | 1,013.33 | 2,405.00 | 137.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 214,000 | 1,013.33 | 2,440.00 | 140.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 214,000 | 1,013.33 | 2,326.67 | 129.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 214,000 | 1,013.33 | 2,270.00 | 124.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 214,000 | 1,013.33 | 2,375.00 | 134.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 214,000 | 1,013.33 | 2,355.00 | 132.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 214,000 | 1,013.33 | 2,233.33 | 120.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 214,000 | 1,013.33 | 2,261.67 | 123.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 214,000 | 1,013.33 | 2,120.00 | 109.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 214,000 | 1,013.33 | 2,048.33 | 102.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 214,000 | 1,013.33 | 2,045.00 | 101.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 214,000 | 1,013.33 | 1,933.33 | 90.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 215,000 | 1,013.33 | 1,925.00 | 89.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 215,000 | 1,013.33 | 1,960.00 | 93.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 215,000 | 1,013.33 | 2,048.33 | 102.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 215,000 | 1,013.33 | 2,033.33 | 100.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 216,000 | 1,013.33 | 2,078.33 | 105.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 217,000 | 1,013.33 | 2,170.00 | 114.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 217,000 | 1,013.33 | 2,025.00 | 99.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 218,000 | 1,013.33 | 1,963.33 | 93.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 219,000 | 1,013.33 | 1,853.33 | 82.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 219,000 | 1,013.33 | 1,856.67 | 83.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 221,000 | 1,013.33 | 1,825.00 | 80.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 221,000 | 1,013.33 | 1,826.67 | 80.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 221,000 | 1,013.33 | 1,723.33 | 70.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 221,000 | 1,013.33 | 1,583.33 | 56.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 221,000 | 1,013.33 | 1,583.33 | 56.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 221,000 | 1,013.33 | 1,575.00 | 55.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 221,000 | 1,013.33 | 1,506.67 | 48.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 221,000 | 1,013.33 | 1,600.00 | 57.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 221,000 | 1,013.33 | 1,591.67 | 57.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 221,000 | 1,013.33 | 1,661.67 | 63.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 221,000 | 1,013.33 | 1,596.67 | 57.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 221,000 | 1,013.33 | 1,511.67 | 49.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 221,000 | 1,013.33 | 1,510.00 | 49.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 221,000 | 1,013.33 | 1,586.67 | 56.58% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 223,000 | 1,013.33 | 1,598.33 | 57.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 223,000 | 1,013.33 | 1,551.67 | 53.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 223,000 | 1,013.33 | 1,503.33 | 48.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 223,000 | 1,013.33 | 1,476.67 | 45.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 223,000 | 1,013.33 | 1,491.67 | 47.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 223,000 | 1,013.33 | 1,501.67 | 48.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 223,000 | 1,013.33 | 1,478.33 | 45.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 223,000 | 1,013.33 | 1,345.00 | 32.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 223,000 | 1,013.33 | 1,246.67 | 23.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 223,000 | 1,013.33 | 1,360.00 | 34.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 223,000 | 1,013.33 | 1,368.33 | 35.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 223,000 | 1,013.33 | 1,316.67 | 29.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 223,000 | 1,013.33 | 1,440.00 | 42.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 223,000 | 1,013.33 | 1,471.67 | 45.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 223,000 | 1,013.33 | 1,380.00 | 36.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 223,000 | 1,013.33 | 1,246.67 | 23.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 223,000 | 1,013.33 | 1,230.00 | 21.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 223,000 | 1,013.33 | 1,130.00 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 223,000 | 1,013.33 | 1,050.00 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 223,000 | 1,013.33 | 1,031.67 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 223,000 | 1,013.33 | 1,028.33 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 223,000 | 1,013.33 | 958.00 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 223,000 | 1,013.33 | 982.33 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 223,000 | 1,013.33 | 1,035.00 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 223,000 | 1,013.33 | 1,026.67 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 223,000 | 1,013.33 | 975.00 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 223,000 | 1,013.33 | 988.67 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 223,000 | 1,013.33 | 1,020.00 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 223,000 | 1,013.33 | 1,045.00 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 223,000 | 1,013.33 | 1,028.33 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 223,000 | 1,013.33 | 1,013.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。