← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2368 金像電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 161,000 | 673.56 | 1,113.33 | 65.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 161,000 | 673.56 | 1,086.67 | 61.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 161,000 | 673.56 | 1,108.33 | 64.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 161,000 | 673.56 | 1,073.33 | 59.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 161,000 | 673.56 | 1,126.67 | 67.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 161,000 | 673.56 | 1,181.67 | 75.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 161,000 | 673.56 | 1,208.33 | 79.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 161,000 | 673.56 | 1,181.67 | 75.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 161,000 | 673.56 | 1,101.67 | 63.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 161,000 | 673.56 | 1,028.33 | 52.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 161,000 | 673.56 | 1,022.00 | 51.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 161,000 | 673.56 | 953.33 | 41.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 161,000 | 673.56 | 964.67 | 43.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 161,000 | 673.56 | 982.67 | 45.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 161,000 | 673.56 | 1,041.67 | 54.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 162,000 | 673.56 | 1,051.67 | 56.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 163,000 | 673.56 | 1,063.33 | 57.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 163,000 | 673.56 | 1,010.00 | 49.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 163,000 | 673.56 | 1,025.00 | 52.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 163,000 | 673.56 | 1,016.33 | 50.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 163,000 | 673.56 | 1,003.00 | 48.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 163,000 | 673.56 | 954.33 | 41.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 163,000 | 673.56 | 945.33 | 40.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 163,000 | 673.56 | 979.33 | 45.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 163,000 | 673.56 | 973.67 | 44.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 163,000 | 673.56 | 942.67 | 39.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 163,000 | 673.56 | 886.00 | 31.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 163,000 | 673.56 | 861.67 | 27.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 163,000 | 673.56 | 790.00 | 17.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 163,000 | 673.56 | 735.00 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 163,000 | 673.56 | 757.00 | 12.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 163,000 | 673.56 | 823.00 | 22.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 163,000 | 673.56 | 892.00 | 32.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 163,000 | 673.56 | 911.33 | 35.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 163,000 | 673.56 | 943.00 | 40.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 163,000 | 673.56 | 962.67 | 42.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 163,000 | 673.56 | 966.33 | 43.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 163,000 | 673.56 | 916.33 | 36.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 163,000 | 673.56 | 944.67 | 40.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 163,000 | 673.56 | 998.67 | 48.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 163,000 | 673.56 | 1,033.33 | 53.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 163,000 | 673.56 | 1,013.33 | 50.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 163,000 | 673.56 | 1,063.33 | 57.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 163,000 | 673.56 | 1,093.33 | 62.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 163,000 | 673.56 | 1,146.67 | 70.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 163,000 | 673.56 | 1,161.67 | 72.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 163,000 | 673.56 | 1,250.00 | 85.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 163,000 | 673.56 | 1,268.33 | 88.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 163,000 | 673.56 | 1,221.67 | 81.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 163,000 | 673.56 | 1,216.67 | 80.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 163,000 | 673.56 | 1,206.67 | 79.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 163,000 | 673.56 | 1,168.33 | 73.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 163,000 | 673.56 | 1,210.00 | 79.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 163,000 | 673.56 | 1,258.33 | 86.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 166,000 | 673.56 | 1,240.00 | 84.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 166,000 | 673.56 | 1,301.67 | 93.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 166,000 | 673.56 | 1,376.67 | 104.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 166,000 | 673.56 | 1,361.67 | 102.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 177,000 | 673.56 | 1,361.67 | 102.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 177,000 | 673.56 | 1,345.00 | 99.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 177,000 | 673.56 | 1,341.67 | 99.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 177,000 | 673.56 | 1,358.33 | 101.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 177,000 | 673.56 | 1,356.67 | 101.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 178,000 | 673.56 | 1,471.67 | 118.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 178,000 | 673.56 | 1,446.67 | 114.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 178,000 | 673.56 | 1,303.33 | 93.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 178,000 | 673.56 | 1,311.67 | 94.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 178,000 | 673.56 | 1,345.00 | 99.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 178,000 | 673.56 | 1,378.33 | 104.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 178,000 | 673.56 | 1,280.00 | 90.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 178,000 | 673.56 | 1,325.00 | 96.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 178,000 | 673.56 | 1,318.33 | 95.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 178,000 | 673.56 | 1,338.33 | 98.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 178,000 | 673.56 | 1,405.00 | 108.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 178,000 | 673.56 | 1,455.00 | 116.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 178,000 | 673.56 | 1,413.33 | 109.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 178,000 | 673.56 | 1,333.33 | 97.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 178,000 | 673.56 | 1,283.33 | 90.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 179,000 | 673.56 | 1,253.33 | 86.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 179,000 | 673.56 | 1,285.00 | 90.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 179,000 | 673.56 | 1,245.00 | 84.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 179,000 | 673.56 | 1,345.00 | 99.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 179,000 | 673.56 | 1,428.33 | 112.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 179,000 | 673.56 | 1,366.67 | 102.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 182,000 | 673.56 | 1,415.00 | 110.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 183,000 | 673.56 | 1,371.67 | 103.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 184,000 | 673.56 | 1,365.00 | 102.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 184,000 | 673.56 | 1,451.67 | 115.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 184,000 | 673.56 | 1,456.67 | 116.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 184,000 | 673.56 | 1,463.33 | 117.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 184,000 | 673.56 | 1,440.00 | 113.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 184,000 | 673.56 | 1,373.33 | 103.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 184,000 | 673.56 | 1,350.00 | 100.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 184,000 | 673.56 | 1,395.00 | 107.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 184,000 | 673.56 | 1,425.00 | 111.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 184,000 | 673.56 | 1,360.00 | 101.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 184,000 | 673.56 | 1,288.33 | 91.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 184,000 | 673.56 | 1,250.00 | 85.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 184,000 | 673.56 | 1,220.00 | 81.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 184,000 | 673.56 | 1,195.00 | 77.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 184,000 | 673.56 | 1,178.33 | 74.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 184,000 | 673.56 | 1,170.00 | 73.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 184,000 | 673.56 | 1,168.33 | 73.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 184,000 | 673.56 | 1,140.00 | 69.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 184,000 | 673.56 | 1,068.33 | 58.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 186,000 | 673.56 | 1,086.67 | 61.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 186,000 | 673.56 | 1,063.33 | 57.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 186,000 | 673.56 | 995.67 | 47.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 186,000 | 673.56 | 933.33 | 38.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 186,000 | 673.56 | 928.33 | 37.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 186,000 | 673.56 | 932.00 | 38.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 186,000 | 673.56 | 876.00 | 30.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 186,000 | 673.56 | 894.67 | 32.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 186,000 | 673.56 | 916.33 | 36.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 188,000 | 673.56 | 929.67 | 38.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 188,000 | 673.56 | 928.33 | 37.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 188,000 | 673.56 | 924.33 | 37.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 188,000 | 673.56 | 959.67 | 42.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 188,000 | 673.56 | 987.33 | 46.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 180,000 | 659.62 | 972.33 | 47.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 180,000 | 659.62 | 922.33 | 39.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 178,000 | 656.67 | 919.00 | 39.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 178,000 | 656.67 | 924.00 | 40.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 178,000 | 656.67 | 931.00 | 41.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 178,000 | 656.67 | 912.33 | 38.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 178,000 | 656.67 | 887.00 | 35.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 178,000 | 656.67 | 812.00 | 23.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 178,000 | 656.67 | 749.67 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 178,000 | 656.67 | 776.67 | 18.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 178,000 | 656.67 | 739.67 | 12.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 178,000 | 656.67 | 721.67 | 9.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 178,000 | 656.67 | 776.67 | 18.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 178,000 | 656.67 | 791.33 | 20.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 178,000 | 656.67 | 831.33 | 26.60% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 179,000 | 656.67 | 841.67 | 28.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 182,000 | 656.67 | 830.67 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 182,000 | 656.67 | 829.00 | 26.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 182,000 | 656.67 | 835.00 | 27.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 182,000 | 656.67 | 829.33 | 26.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 182,000 | 656.67 | 796.00 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 182,000 | 656.67 | 735.33 | 11.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 182,000 | 656.67 | 774.33 | 17.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 182,000 | 656.67 | 780.67 | 18.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 182,000 | 656.67 | 745.00 | 13.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 182,000 | 656.67 | 705.67 | 7.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 182,000 | 656.67 | 697.33 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 182,000 | 656.67 | 708.00 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 182,000 | 656.67 | 716.67 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 182,000 | 656.67 | 682.00 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 182,000 | 656.67 | 656.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。