← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2377 微星
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 348,000 | 100.19 | 155.50 | 55.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 348,000 | 100.19 | 154.17 | 53.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 348,000 | 100.19 | 159.50 | 59.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 348,000 | 100.19 | 159.17 | 58.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 348,000 | 100.19 | 154.33 | 54.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 348,000 | 100.19 | 154.33 | 54.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 348,000 | 100.19 | 153.83 | 53.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 348,000 | 100.19 | 151.67 | 51.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 348,000 | 100.19 | 145.17 | 44.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 348,000 | 100.19 | 145.83 | 45.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 348,000 | 100.19 | 145.67 | 45.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 348,000 | 100.19 | 143.00 | 42.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 348,000 | 100.19 | 143.50 | 43.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 348,000 | 100.19 | 141.33 | 41.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 348,000 | 100.19 | 141.33 | 41.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 351,000 | 100.19 | 146.33 | 46.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 352,000 | 100.19 | 147.50 | 47.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 352,000 | 100.19 | 152.50 | 52.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 352,000 | 100.19 | 162.83 | 62.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 352,000 | 100.19 | 168.00 | 67.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 352,000 | 100.19 | 163.33 | 63.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 352,000 | 100.19 | 154.00 | 53.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 352,000 | 100.19 | 155.17 | 54.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 352,000 | 100.19 | 153.00 | 52.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 352,000 | 100.19 | 154.33 | 54.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 352,000 | 100.19 | 151.83 | 51.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 352,000 | 100.19 | 146.67 | 46.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 352,000 | 100.19 | 143.33 | 43.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 352,000 | 100.19 | 143.17 | 42.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 352,000 | 100.19 | 136.00 | 35.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 352,000 | 100.19 | 138.33 | 38.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 351,000 | 100.09 | 140.67 | 40.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 350,000 | 99.97 | 143.67 | 43.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 350,000 | 99.97 | 147.33 | 47.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 350,000 | 99.97 | 153.00 | 53.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 350,000 | 99.97 | 153.50 | 53.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 350,000 | 99.97 | 144.50 | 44.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 349,000 | 99.84 | 138.50 | 38.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 349,000 | 99.84 | 141.83 | 42.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 347,000 | 99.60 | 146.00 | 46.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 347,000 | 99.60 | 147.33 | 47.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 347,000 | 99.60 | 145.17 | 45.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 347,000 | 99.60 | 149.00 | 49.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 347,000 | 99.60 | 144.67 | 45.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 347,000 | 99.60 | 142.50 | 43.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 347,000 | 99.60 | 138.83 | 39.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 347,000 | 99.60 | 143.50 | 44.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 347,000 | 99.60 | 143.00 | 43.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 347,000 | 99.60 | 137.83 | 38.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 347,000 | 99.60 | 132.83 | 33.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 347,000 | 99.60 | 133.67 | 34.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 350,000 | 99.60 | 133.50 | 34.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 350,000 | 99.60 | 134.50 | 35.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 350,000 | 99.60 | 138.00 | 38.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 350,000 | 99.60 | 138.00 | 38.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 384,000 | 99.60 | 135.83 | 36.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 384,000 | 99.60 | 138.17 | 38.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 384,000 | 99.60 | 139.67 | 40.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 384,000 | 99.60 | 138.83 | 39.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 384,000 | 99.60 | 132.50 | 33.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 388,000 | 99.60 | 134.83 | 35.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 388,000 | 99.60 | 137.50 | 38.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 388,000 | 99.60 | 130.83 | 31.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 388,000 | 99.60 | 139.83 | 40.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 388,000 | 99.60 | 142.50 | 43.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 389,000 | 99.60 | 148.17 | 48.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 389,000 | 99.60 | 147.83 | 48.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 389,000 | 99.60 | 140.00 | 40.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 389,000 | 99.60 | 130.00 | 30.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 389,000 | 99.60 | 124.83 | 25.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 389,000 | 99.60 | 128.00 | 28.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 391,000 | 99.60 | 126.00 | 26.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 391,000 | 99.60 | 130.00 | 30.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 391,000 | 99.60 | 120.50 | 20.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 391,000 | 99.60 | 113.17 | 13.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 393,000 | 99.60 | 110.33 | 10.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 393,000 | 99.60 | 112.83 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 393,000 | 99.60 | 112.00 | 12.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 393,000 | 99.60 | 113.17 | 13.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 393,000 | 99.60 | 119.17 | 19.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 393,000 | 99.60 | 112.00 | 12.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 396,000 | 99.60 | 108.83 | 9.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 397,000 | 99.60 | 104.67 | 5.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 398,000 | 99.60 | 100.80 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 398,000 | 99.60 | 101.20 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 398,000 | 99.60 | 98.67 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 398,000 | 99.60 | 95.40 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 398,000 | 99.60 | 96.07 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 398,000 | 99.60 | 98.60 | -1.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 399,000 | 99.60 | 99.10 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 399,000 | 99.60 | 95.97 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 399,000 | 99.60 | 93.90 | -5.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 400,000 | 99.60 | 95.63 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 400,000 | 99.60 | 100.53 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 400,000 | 99.60 | 96.27 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 400,000 | 99.60 | 93.57 | -6.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 401,000 | 99.60 | 92.17 | -7.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 402,000 | 99.60 | 91.53 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 402,000 | 99.60 | 90.67 | -8.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 404,000 | 99.60 | 89.00 | -10.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 406,000 | 99.60 | 89.37 | -10.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 406,000 | 99.60 | 89.67 | -9.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 409,000 | 99.60 | 90.87 | -8.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 409,000 | 99.60 | 91.83 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 409,000 | 99.60 | 91.73 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 409,000 | 99.60 | 88.80 | -10.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 409,000 | 99.60 | 87.93 | -11.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 409,000 | 99.60 | 87.90 | -11.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 409,000 | 99.60 | 86.00 | -13.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 409,000 | 99.60 | 88.77 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 409,000 | 99.60 | 90.10 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 409,000 | 99.60 | 91.00 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 409,000 | 99.60 | 91.17 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 409,000 | 99.60 | 91.03 | -8.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 409,000 | 99.60 | 91.40 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 409,000 | 99.60 | 93.77 | -5.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 412,000 | 99.60 | 95.17 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 412,000 | 99.60 | 96.73 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 412,000 | 99.60 | 93.70 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 412,000 | 99.60 | 92.93 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 412,000 | 99.60 | 93.47 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 412,000 | 99.60 | 94.70 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 412,000 | 99.60 | 94.50 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 412,000 | 99.60 | 92.80 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 412,000 | 99.60 | 92.23 | -7.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 412,000 | 99.60 | 95.63 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 412,000 | 99.60 | 95.33 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 412,000 | 99.60 | 93.73 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 412,000 | 99.60 | 97.00 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 412,000 | 99.60 | 97.13 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 412,000 | 99.60 | 93.80 | -5.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 413,000 | 99.60 | 92.43 | -7.20% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 417,000 | 99.60 | 92.37 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 417,000 | 99.60 | 92.20 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 417,000 | 99.60 | 90.87 | -8.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 417,000 | 99.60 | 91.70 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 417,000 | 99.60 | 89.43 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 417,000 | 99.60 | 89.33 | -10.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 417,000 | 99.60 | 90.50 | -9.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 417,000 | 99.60 | 90.47 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 417,000 | 99.60 | 90.63 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 417,000 | 99.60 | 90.90 | -8.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 417,000 | 99.60 | 91.10 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 417,000 | 99.60 | 94.13 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 417,000 | 99.60 | 95.97 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 417,000 | 99.60 | 98.17 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 417,000 | 99.60 | 99.60 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。