← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2382 廣達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,400,000 | 285.36 | 340.33 | 19.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,400,000 | 285.36 | 333.50 | 16.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,400,000 | 285.36 | 346.50 | 21.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,400,000 | 285.36 | 344.17 | 20.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,400,000 | 285.36 | 336.67 | 17.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,400,000 | 285.36 | 338.17 | 18.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,400,000 | 285.36 | 339.83 | 19.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,400,000 | 285.36 | 334.33 | 17.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,400,000 | 285.36 | 333.67 | 16.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,400,000 | 285.36 | 334.50 | 17.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,400,000 | 285.36 | 330.17 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,400,000 | 285.36 | 325.50 | 14.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,400,000 | 285.36 | 323.83 | 13.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,400,000 | 285.36 | 323.17 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,400,000 | 285.36 | 328.33 | 15.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 1,418,000 | 285.36 | 327.33 | 14.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,418,000 | 285.36 | 327.00 | 14.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,418,000 | 285.36 | 334.33 | 17.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,418,000 | 285.36 | 327.33 | 14.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,418,000 | 285.36 | 324.67 | 13.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,418,000 | 285.36 | 324.00 | 13.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,418,000 | 285.36 | 313.83 | 9.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,418,000 | 285.36 | 309.00 | 8.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,418,000 | 285.36 | 299.33 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,418,000 | 285.36 | 302.00 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,418,000 | 285.36 | 305.67 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,418,000 | 285.36 | 298.83 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,418,000 | 285.36 | 293.50 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,418,000 | 285.36 | 291.83 | 2.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,418,000 | 285.36 | 282.00 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,418,000 | 285.36 | 311.17 | 9.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,418,000 | 285.36 | 312.33 | 9.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,414,000 | 285.29 | 321.00 | 12.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,414,000 | 285.29 | 330.33 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,414,000 | 285.29 | 333.83 | 17.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,414,000 | 285.29 | 330.00 | 15.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,414,000 | 285.29 | 320.67 | 12.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,410,000 | 285.18 | 319.33 | 11.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,410,000 | 285.18 | 333.00 | 16.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,400,000 | 284.84 | 353.83 | 24.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,400,000 | 284.84 | 380.33 | 33.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,400,000 | 284.84 | 376.00 | 32.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,400,000 | 284.84 | 379.00 | 33.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,400,000 | 284.84 | 375.83 | 31.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,400,000 | 284.84 | 374.83 | 31.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,400,000 | 284.84 | 375.17 | 31.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,400,000 | 284.84 | 383.00 | 34.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,400,000 | 284.84 | 374.50 | 31.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,400,000 | 284.84 | 368.83 | 29.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,400,000 | 284.84 | 372.33 | 30.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,400,000 | 284.84 | 368.33 | 29.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,400,000 | 284.84 | 367.33 | 28.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,400,000 | 284.84 | 363.67 | 27.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,400,000 | 284.84 | 368.83 | 29.49% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,413,000 | 284.84 | 369.50 | 29.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,413,000 | 284.84 | 373.83 | 31.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,413,000 | 284.84 | 380.50 | 33.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,413,000 | 284.84 | 376.00 | 32.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,534,000 | 284.84 | 368.67 | 29.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,534,000 | 284.84 | 365.67 | 28.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,534,000 | 284.84 | 374.83 | 31.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,534,000 | 284.84 | 376.00 | 32.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,534,000 | 284.84 | 371.33 | 30.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 1,549,000 | 284.84 | 374.83 | 31.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,549,000 | 284.84 | 377.17 | 32.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,549,000 | 284.84 | 370.00 | 29.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,549,000 | 284.84 | 387.00 | 35.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,549,000 | 284.84 | 403.67 | 41.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 1,554,000 | 284.84 | 416.00 | 46.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,554,000 | 284.84 | 393.17 | 38.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,554,000 | 284.84 | 368.67 | 29.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,554,000 | 284.84 | 331.17 | 16.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,554,000 | 284.84 | 312.00 | 9.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,554,000 | 284.84 | 315.83 | 10.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,567,000 | 284.84 | 320.00 | 12.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,567,000 | 284.84 | 319.33 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,567,000 | 284.84 | 312.83 | 9.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,567,000 | 284.84 | 305.17 | 7.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,614,000 | 284.84 | 290.83 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,614,000 | 284.84 | 294.17 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,614,000 | 284.84 | 300.33 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,614,000 | 284.84 | 309.33 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,614,000 | 284.84 | 339.67 | 19.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,614,000 | 284.84 | 339.67 | 19.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,614,000 | 284.84 | 341.83 | 20.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,614,000 | 284.84 | 345.00 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,614,000 | 284.84 | 340.50 | 19.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,614,000 | 284.84 | 345.83 | 21.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,614,000 | 284.84 | 340.83 | 19.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,614,000 | 284.84 | 319.83 | 12.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,614,000 | 284.84 | 318.17 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,614,000 | 284.84 | 315.17 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,614,000 | 284.84 | 320.33 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,614,000 | 284.84 | 322.83 | 13.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,614,000 | 284.84 | 324.50 | 13.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,616,000 | 284.84 | 322.50 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,616,000 | 284.84 | 326.00 | 14.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,616,000 | 284.84 | 337.83 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,616,000 | 284.84 | 337.67 | 18.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,618,000 | 284.84 | 326.50 | 14.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,620,000 | 284.84 | 322.67 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,620,000 | 284.84 | 316.00 | 10.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,625,000 | 284.84 | 313.50 | 10.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,631,000 | 284.84 | 324.50 | 13.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,631,000 | 284.84 | 317.50 | 11.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,644,000 | 284.84 | 320.33 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,644,000 | 284.84 | 307.33 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,644,000 | 284.84 | 302.83 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,644,000 | 284.84 | 287.50 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,644,000 | 284.84 | 286.83 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,644,000 | 284.84 | 288.83 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,644,000 | 284.84 | 280.33 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,644,000 | 284.84 | 282.00 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,644,000 | 284.84 | 286.83 | 0.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 1,647,000 | 284.84 | 287.33 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,647,000 | 284.84 | 285.17 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,647,000 | 284.84 | 282.50 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,647,000 | 284.84 | 279.33 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,647,000 | 284.84 | 284.17 | -0.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,652,000 | 284.84 | 288.17 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,652,000 | 284.84 | 293.17 | 2.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 1,650,000 | 284.83 | 289.83 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,650,000 | 284.83 | 289.50 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,650,000 | 284.83 | 287.50 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,650,000 | 284.83 | 287.83 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,650,000 | 284.83 | 287.33 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,650,000 | 284.83 | 283.17 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,650,000 | 284.83 | 278.67 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,650,000 | 284.83 | 286.83 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,650,000 | 284.83 | 289.50 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,650,000 | 284.83 | 283.83 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,650,000 | 284.83 | 296.50 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,650,000 | 284.83 | 297.33 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,650,000 | 284.83 | 294.50 | 3.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,656,000 | 284.83 | 294.00 | 3.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,686,000 | 284.83 | 284.17 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,686,000 | 284.83 | 284.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,686,000 | 284.83 | 284.50 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,686,000 | 284.83 | 284.83 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,691,000 | 284.83 | 283.50 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,691,000 | 284.83 | 276.00 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,691,000 | 284.83 | 275.50 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,691,000 | 284.83 | 276.33 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,691,000 | 284.83 | 276.50 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,691,000 | 284.83 | 274.67 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,691,000 | 284.83 | 279.83 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,691,000 | 284.83 | 284.17 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,691,000 | 284.83 | 287.83 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,691,000 | 284.83 | 287.50 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,691,000 | 284.83 | 284.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。