← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2383 台光電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 154,000 | 2,848.57 | 5,456.67 | 91.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 154,000 | 2,848.57 | 5,401.67 | 89.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 154,000 | 2,848.57 | 5,451.67 | 91.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 154,000 | 2,848.57 | 5,395.00 | 89.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 154,000 | 2,848.57 | 5,376.67 | 88.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 154,000 | 2,848.57 | 5,520.00 | 93.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 154,000 | 2,848.57 | 5,621.67 | 97.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 154,000 | 2,848.57 | 5,428.33 | 90.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 154,000 | 2,848.57 | 5,511.67 | 93.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 154,000 | 2,848.57 | 5,605.00 | 96.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 154,000 | 2,848.57 | 5,790.00 | 103.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 154,000 | 2,848.57 | 5,485.00 | 92.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 154,000 | 2,848.57 | 5,516.67 | 93.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 154,000 | 2,848.57 | 5,781.67 | 102.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 154,000 | 2,848.57 | 5,988.33 | 110.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 154,000 | 2,848.57 | 5,940.00 | 108.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 154,000 | 2,848.57 | 6,281.67 | 120.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 154,000 | 2,848.57 | 6,301.67 | 121.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 154,000 | 2,848.57 | 6,045.00 | 112.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 154,000 | 2,848.57 | 5,740.00 | 101.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 154,000 | 2,848.57 | 5,646.67 | 98.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 154,000 | 2,848.57 | 5,436.67 | 90.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 154,000 | 2,848.57 | 5,343.33 | 87.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 154,000 | 2,848.57 | 5,273.33 | 85.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 154,000 | 2,848.57 | 5,263.33 | 84.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 154,000 | 2,848.57 | 5,278.33 | 85.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 154,000 | 2,848.57 | 5,075.00 | 78.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 154,000 | 2,848.57 | 5,035.00 | 76.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 154,000 | 2,848.57 | 4,745.00 | 66.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 154,000 | 2,848.57 | 4,251.67 | 49.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 154,000 | 2,848.57 | 4,186.67 | 46.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 154,000 | 2,848.57 | 4,500.00 | 57.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 154,000 | 2,848.57 | 4,781.67 | 67.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 154,000 | 2,848.57 | 4,843.33 | 70.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 154,000 | 2,848.57 | 5,135.00 | 80.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 154,000 | 2,848.57 | 5,140.00 | 80.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 154,000 | 2,848.57 | 4,740.00 | 66.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 168,000 | 2,848.57 | 4,378.33 | 53.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-17 | 208,000 | 2,848.57 | 4,608.33 | 61.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 208,000 | 2,848.57 | 4,948.33 | 73.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 208,000 | 2,848.57 | 5,088.33 | 78.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 208,000 | 2,848.57 | 4,958.33 | 74.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 208,000 | 2,848.57 | 5,190.00 | 82.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 208,000 | 2,848.57 | 5,355.00 | 87.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 208,000 | 2,848.57 | 5,373.33 | 88.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 208,000 | 2,848.57 | 5,323.33 | 86.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 208,000 | 2,848.57 | 5,733.33 | 101.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 208,000 | 2,848.57 | 5,896.67 | 107.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 208,000 | 2,848.57 | 5,598.33 | 96.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 207,000 | 2,835.28 | 5,501.67 | 94.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 207,000 | 2,835.28 | 5,361.67 | 89.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 207,000 | 2,835.28 | 5,385.00 | 89.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 207,000 | 2,835.28 | 5,371.67 | 89.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 207,000 | 2,835.28 | 5,613.33 | 97.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 187,000 | 2,538.16 | 5,493.33 | 116.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 150,000 | 1,809.22 | 5,613.33 | 210.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 150,000 | 1,809.22 | 5,895.00 | 225.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 150,000 | 1,809.22 | 5,476.67 | 202.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 159,000 | 1,809.22 | 5,105.00 | 182.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 159,000 | 1,809.22 | 5,135.00 | 183.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 159,000 | 1,809.22 | 5,015.00 | 177.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 159,000 | 1,809.22 | 5,026.67 | 177.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 159,000 | 1,809.22 | 5,008.33 | 176.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 160,000 | 1,809.22 | 5,020.00 | 177.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 160,000 | 1,809.22 | 4,983.33 | 175.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 160,000 | 1,809.22 | 4,703.33 | 159.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 160,000 | 1,809.22 | 4,818.33 | 166.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 160,000 | 1,809.22 | 4,818.33 | 166.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 160,000 | 1,809.22 | 4,886.67 | 170.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 160,000 | 1,809.22 | 4,918.33 | 171.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 160,000 | 1,809.22 | 5,111.67 | 182.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 160,000 | 1,809.22 | 5,098.33 | 181.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 160,000 | 1,809.22 | 5,198.33 | 187.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 160,000 | 1,809.22 | 5,383.33 | 197.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 160,000 | 1,809.22 | 5,361.67 | 196.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 160,000 | 1,809.22 | 5,405.00 | 198.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 160,000 | 1,809.22 | 4,963.33 | 174.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 160,000 | 1,809.22 | 4,676.67 | 158.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 162,000 | 1,809.22 | 4,428.33 | 144.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 162,000 | 1,809.22 | 4,546.67 | 151.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 162,000 | 1,809.22 | 4,473.33 | 147.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 162,000 | 1,809.22 | 4,750.00 | 162.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 162,000 | 1,809.22 | 5,018.33 | 177.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 162,000 | 1,809.22 | 4,910.00 | 171.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 162,000 | 1,809.22 | 4,928.33 | 172.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 162,000 | 1,809.22 | 4,730.00 | 161.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 162,000 | 1,809.22 | 4,775.00 | 163.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 162,000 | 1,809.22 | 4,966.67 | 174.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 162,000 | 1,809.22 | 4,896.67 | 170.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 162,000 | 1,809.22 | 4,701.67 | 159.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 162,000 | 1,809.22 | 4,685.00 | 158.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 162,000 | 1,809.22 | 4,563.33 | 152.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 162,000 | 1,809.22 | 4,353.33 | 140.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 162,000 | 1,809.22 | 4,456.67 | 146.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 162,000 | 1,809.22 | 4,668.33 | 158.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 163,000 | 1,809.22 | 4,396.67 | 143.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 163,000 | 1,809.22 | 4,171.67 | 130.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 163,000 | 1,809.22 | 4,053.33 | 124.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 163,000 | 1,809.22 | 3,923.33 | 116.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 164,000 | 1,809.22 | 3,828.33 | 111.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 165,000 | 1,809.22 | 3,798.33 | 109.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 165,000 | 1,809.22 | 3,848.33 | 112.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 166,000 | 1,809.22 | 3,795.00 | 109.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 167,000 | 1,809.22 | 3,583.33 | 98.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 167,000 | 1,809.22 | 3,361.67 | 85.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 167,000 | 1,809.22 | 3,371.67 | 86.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 167,000 | 1,809.22 | 3,250.00 | 79.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 167,000 | 1,809.22 | 3,158.33 | 74.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 167,000 | 1,809.22 | 2,901.67 | 60.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 167,000 | 1,809.22 | 2,841.67 | 57.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 167,000 | 1,809.22 | 2,821.67 | 55.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 167,000 | 1,809.22 | 2,675.00 | 47.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 167,000 | 1,809.22 | 2,780.00 | 53.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 167,000 | 1,809.22 | 2,901.67 | 60.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 167,000 | 1,809.22 | 2,958.33 | 63.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 167,000 | 1,809.22 | 2,846.67 | 57.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 167,000 | 1,809.22 | 2,741.67 | 51.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 167,000 | 1,809.22 | 2,793.33 | 54.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 167,000 | 1,809.22 | 2,815.00 | 55.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 161,000 | 1,771.74 | 2,840.00 | 60.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 161,000 | 1,771.74 | 2,705.00 | 52.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 159,000 | 1,760.00 | 2,691.67 | 52.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 159,000 | 1,760.00 | 2,648.33 | 50.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 159,000 | 1,760.00 | 2,670.00 | 51.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 159,000 | 1,760.00 | 2,568.33 | 45.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 159,000 | 1,760.00 | 2,448.33 | 39.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 159,000 | 1,760.00 | 2,360.00 | 34.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 159,000 | 1,760.00 | 2,170.00 | 23.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 159,000 | 1,760.00 | 2,385.00 | 35.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 159,000 | 1,760.00 | 2,353.33 | 33.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 159,000 | 1,760.00 | 2,221.67 | 26.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 159,000 | 1,760.00 | 2,355.00 | 33.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 159,000 | 1,760.00 | 2,365.00 | 34.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 159,000 | 1,760.00 | 2,445.00 | 38.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 159,000 | 1,760.00 | 2,398.33 | 36.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 159,000 | 1,760.00 | 2,265.00 | 28.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 159,000 | 1,760.00 | 2,235.00 | 26.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 159,000 | 1,760.00 | 2,156.67 | 22.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 159,000 | 1,760.00 | 2,095.00 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 159,000 | 1,760.00 | 2,055.00 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 159,000 | 1,760.00 | 1,923.33 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 159,000 | 1,760.00 | 1,963.33 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 159,000 | 1,760.00 | 1,983.33 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 159,000 | 1,760.00 | 1,835.00 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 159,000 | 1,760.00 | 1,773.33 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 159,000 | 1,760.00 | 1,766.67 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 159,000 | 1,760.00 | 1,833.33 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 159,000 | 1,760.00 | 1,891.67 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 159,000 | 1,760.00 | 1,795.00 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 159,000 | 1,760.00 | 1,760.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。