ESTIMATED POSITION COST

00850 × 2395 研華

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	326,569	298.75	653.67	118.80%	期初推估	持股不變持股不變
2026-09-08	326,569	298.75	663.00	121.92%	期初推估	持股不變持股不變
2026-09-07	326,569	298.75	694.67	132.52%	期初推估	持股不變持股不變
2026-09-04	326,569	298.75	707.67	136.87%	期初推估	持股不變持股不變
2026-09-03	326,569	298.75	687.33	130.07%	期初推估	持股不變持股不變
2026-09-02	326,569	298.75	696.33	133.08%	期初推估	持股不變持股不變
2026-09-01	326,569	298.75	701.67	134.86%	期初推估	持股不變持股不變
2026-08-31	326,569	298.75	670.00	124.26%	期初推估	持股不變持股不變
2026-08-28	326,569	298.75	673.67	125.49%	期初推估	持股不變持股不變
2026-08-27	326,569	298.75	680.67	127.84%	期初推估	持股不變持股不變
2026-08-26	326,569	298.75	682.00	128.28%	期初推估	持股不變持股不變
2026-08-25	326,569	298.75	663.33	122.03%	期初推估	持股不變持股不變
2026-08-24	326,569	298.75	660.00	120.92%	期初推估	持股不變持股不變
2026-08-21	326,569	298.75	654.67	119.13%	期初推估	持股不變持股不變
2026-08-20	326,569	298.75	679.33	127.39%	期初推估	持股減少持股減少
2026-08-19	337,569	298.75	688.33	130.40%	期初推估	持股減少持股減少
2026-08-18	393,569	298.75	675.67	126.16%	期初推估	持股不變持股不變
2026-08-17	393,569	298.75	672.33	125.05%	期初推估	持股不變持股不變
2026-08-14	393,569	298.75	686.00	129.62%	期初推估	持股不變持股不變
2026-08-13	393,569	298.75	699.00	133.97%	期初推估	持股不變持股不變
2026-08-12	393,569	298.75	684.00	128.95%	期初推估	持股不變持股不變
2026-08-11	393,569	298.75	659.00	120.58%	期初推估	持股不變持股不變
2026-08-10	393,569	298.75	670.00	124.26%	期初推估	持股不變持股不變
2026-08-07	393,569	298.75	632.67	111.77%	期初推估	持股不變持股不變
2026-08-06	393,569	298.75	636.00	112.88%	期初推估	持股不變持股不變
2026-08-05	393,569	298.75	618.67	107.08%	期初推估	持股不變持股不變
2026-08-04	393,569	298.75	576.00	92.80%	期初推估	持股不變持股不變
2026-08-03	393,569	298.75	566.33	89.57%	期初推估	持股不變持股不變
2026-07-31	393,569	298.75	570.33	90.90%	期初推估	持股不變持股不變
2026-07-30	393,569	298.75	545.67	82.65%	期初推估	持股不變持股不變
2026-07-29	393,569	298.75	548.00	83.43%	期初推估	持股不變持股不變
2026-07-28	393,569	298.75	557.67	86.66%	期初推估	持股不變持股不變
2026-07-27	393,569	298.75	574.00	92.13%	期初推估	持股不變持股不變
2026-07-24	393,569	298.75	591.67	98.04%	期初推估	持股不變持股不變
2026-07-23	393,569	298.75	596.33	99.61%	期初推估	持股不變持股不變
2026-07-22	393,569	298.75	599.33	100.61%	期初推估	持股不變持股不變
2026-07-21	393,569	298.75	551.00	84.43%	期初推估	持股不變持股不變
2026-07-20	393,569	298.75	510.17	70.76%	期初推估	持股不變持股不變
2026-07-17	393,569	298.75	511.33	71.16%	期初推估	持股不變持股不變
2026-07-16	393,569	298.75	527.00	76.40%	期初推估	持股不變持股不變
2026-07-15	393,569	298.75	532.67	78.30%	期初推估	持股不變持股不變
2026-07-14	393,569	298.75	530.00	77.40%	期初推估	持股不變持股不變
2026-07-13	393,569	298.75	554.67	85.66%	期初推估	持股不變持股不變
2026-07-09	393,569	298.75	546.33	82.87%	期初推估	持股不變持股不變
2026-07-08	393,569	298.75	541.67	81.31%	期初推估	持股不變持股不變
2026-07-07	393,569	298.75	503.83	68.64%	期初推估	持股不變持股不變
2026-07-06	393,569	298.75	516.33	72.83%	期初推估	持股不變持股不變
2026-07-03	393,569	298.75	513.83	71.99%	期初推估	持股不變持股不變
2026-07-02	393,569	298.75	504.83	68.98%	期初推估	持股不變持股不變
2026-07-01	393,569	298.75	501.00	67.70%	期初推估	持股不變持股不變
2026-06-30	393,569	298.75	488.17	63.40%	期初推估	持股不變持股不變
2026-06-29	393,569	298.75	472.00	57.99%	期初推估	持股不變持股不變
2026-06-26	393,569	298.75	459.33	53.75%	期初推估	持股不變持股不變
2026-06-25	393,569	298.75	479.00	60.33%	期初推估	持股減少持股減少
2026-06-24	398,569	298.75	474.33	58.77%	期初推估	持股不變持股不變
2026-06-23	398,569	298.75	491.83	64.63%	期初推估	持股不變持股不變
2026-06-22	398,569	298.75	501.67	67.92%	期初推估	持股不變持股不變
2026-06-18	398,569	298.75	496.00	66.02%	期初推估	持股增加持股增加
2026-06-17	378,569	288.33	482.50	67.34%	期初推估	持股不變持股不變
2026-06-16	378,569	288.33	482.67	67.40%	期初推估	持股不變持股不變
2026-06-15	378,569	288.33	486.50	68.73%	期初推估	持股不變持股不變
2026-06-12	378,569	288.33	474.50	64.57%	期初推估	持股不變持股不變
2026-06-11	378,569	288.33	460.00	59.54%	期初推估	持股不變持股不變
2026-06-10	378,569	288.33	473.50	64.22%	期初推估	持股不變持股不變
2026-06-09	378,569	288.33	485.00	68.21%	期初推估	持股不變持股不變
2026-06-08	378,569	288.33	467.17	62.02%	期初推估	持股不變持股不變
2026-06-05	378,569	288.33	501.33	73.87%	期初推估	持股不變持股不變
2026-06-04	378,569	288.33	523.00	81.39%	期初推估	持股不變持股不變
2026-06-03	378,569	288.33	511.00	77.23%	期初推估	持股不變持股不變
2026-06-02	378,569	288.33	517.67	79.54%	期初推估	持股不變持股不變
2026-06-01	378,569	288.33	515.67	78.84%	期初推估	持股不變持股不變
2026-05-29	378,569	288.33	500.67	73.64%	期初推估	持股不變持股不變
2026-05-28	378,569	288.33	500.67	73.64%	期初推估	持股不變持股不變
2026-05-27	378,569	288.33	514.00	78.27%	期初推估	持股不變持股不變
2026-05-26	378,569	288.33	502.17	74.16%	期初推估	持股不變持股不變
2026-05-25	378,569	288.33	499.67	73.29%	期初推估	持股不變持股不變
2026-05-22	378,569	288.33	466.67	61.85%	期初推估	持股不變持股不變
2026-05-21	378,569	288.33	468.33	62.43%	期初推估	持股不變持股不變
2026-05-20	378,569	288.33	464.50	61.10%	期初推估	持股不變持股不變
2026-05-19	378,569	288.33	465.33	61.39%	期初推估	持股不變持股不變
2026-05-18	378,569	288.33	452.83	57.05%	期初推估	持股不變持股不變
2026-05-15	378,569	288.33	470.83	63.29%	期初推估	持股不變持股不變
2026-05-14	378,569	288.33	464.17	60.98%	期初推估	持股不變持股不變
2026-05-13	378,569	288.33	468.17	62.37%	期初推估	持股不變持股不變
2026-05-12	378,569	288.33	492.83	70.92%	期初推估	持股不變持股不變
2026-05-11	378,569	288.33	475.83	65.03%	期初推估	持股不變持股不變
2026-05-08	378,569	288.33	471.33	63.47%	期初推估	持股不變持股不變
2026-05-07	378,569	288.33	439.17	52.31%	期初推估	持股不變持股不變
2026-05-06	378,569	288.33	407.83	41.45%	期初推估	持股不變持股不變
2026-05-05	378,569	288.33	396.00	37.34%	期初推估	持股不變持股不變
2026-05-04	378,569	288.33	384.83	33.47%	期初推估	持股不變持股不變
2026-04-30	378,569	288.33	362.17	25.61%	期初推估	持股不變持股不變
2026-04-29	378,569	288.33	366.67	27.17%	期初推估	持股不變持股不變
2026-04-28	378,569	288.33	369.17	28.03%	期初推估	持股不變持股不變
2026-04-27	378,569	288.33	362.17	25.61%	期初推估	持股不變持股不變
2026-04-24	378,569	288.33	353.67	22.66%	期初推估	持股不變持股不變
2026-04-23	378,569	288.33	358.17	24.22%	期初推估	持股不變持股不變
2026-04-22	378,569	288.33	362.67	25.78%	期初推估	持股不變持股不變
2026-04-21	378,569	288.33	362.67	25.78%	期初推估	持股不變持股不變
2026-04-20	378,569	288.33	367.67	27.51%	期初推估	持股不變持股不變
2026-04-17	378,569	288.33	365.83	26.88%	期初推估	持股不變持股不變
2026-04-16	378,569	288.33	356.17	23.53%	期初推估	持股不變持股不變
2026-04-15	378,569	288.33	348.33	20.81%	期初推估	持股不變持股不變
2026-04-14	378,569	288.33	345.33	19.77%	期初推估	持股不變持股不變
2026-04-13	378,569	288.33	342.83	18.90%	期初推估	持股減少持股減少
2026-04-10	381,569	288.33	348.50	20.87%	期初推估	持股不變持股不變
2026-04-09	381,569	288.33	348.83	20.98%	期初推估	持股不變持股不變
2026-04-08	381,569	288.33	345.00	19.65%	期初推估	持股不變持股不變
2026-04-07	381,569	288.33	322.17	11.73%	期初推估	持股不變持股不變
2026-04-02	381,569	288.33	324.83	12.66%	期初推估	持股不變持股不變
2026-04-01	381,569	288.33	331.00	14.80%	期初推估	持股不變持股不變
2026-03-31	381,569	288.33	318.67	10.52%	期初推估	持股不變持股不變
2026-03-30	381,569	288.33	323.83	12.31%	期初推估	持股不變持股不變
2026-03-27	381,569	288.33	332.50	15.32%	期初推估	持股不變持股不變
2026-03-26	381,569	288.33	340.33	18.03%	期初推估	持股不變持股不變
2026-03-25	381,569	288.33	334.33	15.95%	期初推估	持股不變持股不變
2026-03-24	381,569	288.33	331.67	15.03%	期初推估	持股不變持股不變
2026-03-23	381,569	288.33	333.17	15.55%	期初推估	持股不變持股不變
2026-03-20	381,569	288.33	342.50	18.79%	期初推估	持股減少持股減少
2026-03-19	414,569	288.33	342.00	18.61%	期初推估	持股不變持股不變
2026-03-18	414,569	288.33	349.67	21.27%	期初推估	持股減少持股減少
2026-03-17	416,569	288.33	346.83	20.29%	期初推估	持股不變持股不變
2026-03-16	416,569	288.33	343.33	19.08%	期初推估	持股不變持股不變
2026-03-13	416,569	288.33	341.00	18.27%	期初推估	持股不變持股不變
2026-03-12	416,569	288.33	342.67	18.84%	期初推估	持股不變持股不變
2026-03-11	416,569	288.33	347.33	20.46%	期初推估	持股不變持股不變
2026-03-10	416,569	288.33	348.83	20.98%	期初推估	持股減少持股減少
2026-03-09	421,569	288.33	352.33	22.20%	期初推估	持股不變持股不變
2026-03-06	421,569	288.33	365.33	26.71%	期初推估	持股不變持股不變
2026-03-05	421,569	288.33	339.67	17.80%	期初推估	持股不變持股不變
2026-03-04	421,569	288.33	316.00	9.60%	期初推估	持股不變持股不變
2026-03-03	421,569	288.33	331.50	14.97%	期初推估	持股不變持股不變
2026-03-02	421,569	288.33	336.67	16.76%	期初推估	持股不變持股不變
2026-02-26	421,569	288.33	332.83	15.43%	期初推估	持股不變持股不變
2026-02-25	421,569	288.33	330.50	14.62%	期初推估	持股不變持股不變
2026-02-24	421,569	288.33	320.00	10.98%	期初推估	持股不變持股不變
2026-02-23	421,569	288.33	316.33	9.71%	期初推估	持股不變持股不變
2026-02-11	421,569	288.33	303.83	5.38%	期初推估	持股不變持股不變
2026-02-10	421,569	288.33	295.17	2.37%	期初推估	持股不變持股不變
2026-02-09	421,569	288.33	294.33	2.08%	期初推估	持股不變持股不變
2026-02-06	421,569	288.33	286.17	-0.75%	期初推估	持股不變持股不變
2026-02-05	421,569	288.33	288.67	0.12%	期初推估	持股不變持股不變
2026-02-04	421,569	288.33	288.83	0.17%	期初推估	持股不變持股不變
2026-02-03	421,569	288.33	291.33	1.04%	期初推估	持股不變持股不變
2026-02-02	421,569	288.33	295.00	2.31%	期初推估	持股不變持股不變
2026-01-30	421,569	288.33	298.83	3.64%	期初推估	持股不變持股不變
2026-01-29	421,569	288.33	301.67	4.62%	期初推估	持股不變持股不變
2026-01-28	421,569	288.33	296.33	2.77%	期初推估	持股不變持股不變
2026-01-27	421,569	288.33	290.17	0.64%	期初推估	持股不變持股不變
2026-01-26	421,569	288.33	288.33	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。