← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2404 漢唐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 95,000 | 1,243.76 | 1,066.67 | -14.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 95,000 | 1,243.76 | 1,063.33 | -14.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 95,000 | 1,243.76 | 1,075.00 | -13.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 95,000 | 1,243.76 | 1,055.00 | -15.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 95,000 | 1,243.76 | 1,040.00 | -16.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 95,000 | 1,243.76 | 1,045.00 | -15.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 95,000 | 1,243.76 | 1,088.33 | -12.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 95,000 | 1,243.76 | 1,053.33 | -15.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 95,000 | 1,243.76 | 1,080.00 | -13.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 95,000 | 1,243.76 | 1,078.33 | -13.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 95,000 | 1,243.76 | 1,083.33 | -12.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 95,000 | 1,243.76 | 1,068.33 | -14.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 95,000 | 1,243.76 | 1,063.33 | -14.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 95,000 | 1,243.76 | 1,063.33 | -14.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 95,000 | 1,243.76 | 1,085.00 | -12.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 97,000 | 1,243.76 | 1,095.00 | -11.96% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 93,000 | 1,250.16 | 1,126.67 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 93,000 | 1,250.16 | 1,146.67 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 93,000 | 1,250.16 | 1,121.67 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 93,000 | 1,250.16 | 1,140.00 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 93,000 | 1,250.16 | 1,146.67 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 93,000 | 1,250.16 | 1,153.33 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 93,000 | 1,250.16 | 1,155.00 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 93,000 | 1,250.16 | 1,158.33 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 93,000 | 1,250.16 | 1,145.00 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 93,000 | 1,250.16 | 1,123.33 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 93,000 | 1,250.16 | 1,106.67 | -11.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 93,000 | 1,250.16 | 1,101.67 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 93,000 | 1,250.16 | 1,090.00 | -12.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 93,000 | 1,250.16 | 1,018.67 | -18.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 93,000 | 1,250.16 | 1,021.67 | -18.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 85,000 | 1,271.67 | 1,028.33 | -19.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 85,000 | 1,271.67 | 1,110.00 | -12.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 85,000 | 1,271.67 | 1,148.33 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 85,000 | 1,271.67 | 1,173.33 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 85,000 | 1,271.67 | 1,186.67 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 85,000 | 1,271.67 | 1,155.00 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 85,000 | 1,271.67 | 1,141.67 | -10.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 85,000 | 1,271.67 | 1,190.00 | -6.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 85,000 | 1,271.67 | 1,240.00 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 85,000 | 1,271.67 | 1,263.33 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 85,000 | 1,271.67 | 1,183.33 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 85,000 | 1,271.67 | 1,226.67 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 85,000 | 1,271.67 | 1,220.00 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 85,000 | 1,271.67 | 1,218.33 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 85,000 | 1,271.67 | 1,276.67 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 85,000 | 1,271.67 | 1,318.33 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 85,000 | 1,271.67 | 1,363.33 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 85,000 | 1,271.67 | 1,353.33 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 85,000 | 1,271.67 | 1,320.00 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 85,000 | 1,271.67 | 1,336.67 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 85,000 | 1,271.67 | 1,386.67 | 9.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 85,000 | 1,271.67 | 1,348.33 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 85,000 | 1,271.67 | 1,328.33 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 85,000 | 1,271.67 | 1,246.67 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 85,000 | 1,271.67 | 1,276.67 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 85,000 | 1,271.67 | 1,273.33 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 85,000 | 1,271.67 | 1,271.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。