← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2409 友達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,114,000 | 15.41 | 30.95 | 100.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,114,000 | 15.41 | 29.50 | 91.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,114,000 | 15.41 | 28.28 | 83.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,114,000 | 15.41 | 26.93 | 74.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,114,000 | 15.41 | 27.32 | 77.30% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 3,117,000 | 15.41 | 26.53 | 72.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,117,000 | 15.41 | 26.62 | 72.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,117,000 | 15.41 | 26.23 | 70.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,117,000 | 15.41 | 25.75 | 67.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,117,000 | 15.41 | 25.47 | 65.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,117,000 | 15.41 | 25.65 | 66.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,117,000 | 15.41 | 25.30 | 64.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,117,000 | 15.41 | 25.53 | 65.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,117,000 | 15.41 | 25.58 | 66.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,117,000 | 15.41 | 25.97 | 68.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 3,144,000 | 15.41 | 26.05 | 69.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 3,139,000 | 15.39 | 26.62 | 72.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,139,000 | 15.39 | 26.82 | 74.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,139,000 | 15.39 | 25.98 | 68.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,139,000 | 15.39 | 26.13 | 69.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,139,000 | 15.39 | 26.43 | 71.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,139,000 | 15.39 | 26.63 | 73.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,139,000 | 15.39 | 26.45 | 71.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,139,000 | 15.39 | 24.55 | 59.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,139,000 | 15.39 | 24.28 | 57.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,139,000 | 15.39 | 24.78 | 61.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,139,000 | 15.39 | 24.33 | 58.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,139,000 | 15.39 | 23.90 | 55.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,139,000 | 15.39 | 24.05 | 56.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,139,000 | 15.39 | 23.13 | 50.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,139,000 | 15.39 | 23.95 | 55.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,139,000 | 15.39 | 23.58 | 53.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,131,000 | 15.37 | 24.28 | 58.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,131,000 | 15.37 | 25.55 | 66.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,131,000 | 15.37 | 26.17 | 70.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,131,000 | 15.37 | 26.13 | 70.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,131,000 | 15.37 | 25.83 | 68.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 3,124,000 | 15.35 | 25.47 | 65.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,124,000 | 15.35 | 26.03 | 69.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,106,000 | 15.28 | 27.62 | 80.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,106,000 | 15.28 | 28.25 | 84.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,106,000 | 15.28 | 27.82 | 82.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,106,000 | 15.28 | 30.32 | 98.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,106,000 | 15.28 | 31.07 | 103.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,106,000 | 15.28 | 29.45 | 92.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,106,000 | 15.28 | 30.47 | 99.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,106,000 | 15.28 | 31.28 | 104.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,106,000 | 15.28 | 30.03 | 96.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 3,106,000 | 15.28 | 32.12 | 110.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,106,000 | 15.28 | 29.63 | 93.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,106,000 | 15.28 | 28.68 | 87.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,106,000 | 15.28 | 30.27 | 98.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 3,134,000 | 15.28 | 30.23 | 97.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,134,000 | 15.28 | 30.35 | 98.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,134,000 | 15.28 | 30.33 | 98.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,134,000 | 15.28 | 27.60 | 80.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 3,370,000 | 15.28 | 25.28 | 65.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,370,000 | 15.28 | 24.18 | 58.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,370,000 | 15.28 | 24.40 | 59.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,370,000 | 15.28 | 23.98 | 56.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,370,000 | 15.28 | 23.03 | 50.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 3,397,000 | 15.28 | 23.50 | 53.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,397,000 | 15.28 | 24.40 | 59.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,397,000 | 15.28 | 24.40 | 59.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,397,000 | 15.28 | 27.28 | 78.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,397,000 | 15.28 | 28.78 | 88.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 3,402,000 | 15.28 | 28.07 | 83.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,402,000 | 15.28 | 25.20 | 64.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,402,000 | 15.28 | 23.90 | 56.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,402,000 | 15.28 | 22.70 | 48.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,402,000 | 15.28 | 21.93 | 43.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,402,000 | 15.28 | 21.50 | 40.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 3,425,000 | 15.28 | 23.27 | 52.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,425,000 | 15.28 | 24.32 | 59.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,425,000 | 15.28 | 21.65 | 41.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,425,000 | 15.28 | 19.90 | 30.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 3,457,000 | 15.28 | 18.88 | 23.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,457,000 | 15.28 | 19.43 | 27.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,457,000 | 15.28 | 18.98 | 24.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,457,000 | 15.28 | 19.42 | 27.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,457,000 | 15.28 | 19.85 | 29.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,457,000 | 15.28 | 19.98 | 30.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 3,467,000 | 15.28 | 20.08 | 31.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 3,471,000 | 15.28 | 18.73 | 22.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 3,479,000 | 15.28 | 18.17 | 18.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,479,000 | 15.28 | 18.40 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,479,000 | 15.28 | 17.98 | 17.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,479,000 | 15.28 | 17.68 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,479,000 | 15.28 | 16.93 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,479,000 | 15.28 | 17.25 | 12.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 3,491,000 | 15.28 | 17.38 | 13.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 3,505,000 | 15.28 | 17.32 | 13.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,505,000 | 15.28 | 17.18 | 12.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 3,508,000 | 15.28 | 17.32 | 13.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,508,000 | 15.28 | 17.97 | 17.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,508,000 | 15.28 | 18.63 | 21.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,508,000 | 15.28 | 19.10 | 24.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 3,512,000 | 15.28 | 19.45 | 27.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 3,516,000 | 15.28 | 20.10 | 31.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,516,000 | 15.28 | 20.82 | 36.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 3,528,000 | 15.28 | 19.98 | 30.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 3,544,000 | 15.28 | 19.33 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,544,000 | 15.28 | 17.97 | 17.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 3,573,000 | 15.28 | 18.27 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,573,000 | 15.28 | 18.10 | 18.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,573,000 | 15.28 | 17.02 | 11.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,573,000 | 15.28 | 16.65 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,573,000 | 15.28 | 16.88 | 10.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,573,000 | 15.28 | 15.62 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,573,000 | 15.28 | 14.47 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,573,000 | 15.28 | 14.20 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,573,000 | 15.28 | 14.48 | -5.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 3,579,000 | 15.28 | 14.95 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,579,000 | 15.28 | 15.00 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,579,000 | 15.28 | 14.82 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,579,000 | 15.28 | 15.00 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,579,000 | 15.28 | 15.65 | 2.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 3,594,000 | 15.28 | 15.83 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,594,000 | 15.28 | 16.08 | 5.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 3,595,000 | 15.28 | 16.00 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,595,000 | 15.28 | 15.90 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,595,000 | 15.28 | 16.62 | 8.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,595,000 | 15.28 | 17.30 | 13.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,595,000 | 15.28 | 16.45 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,595,000 | 15.28 | 15.75 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,595,000 | 15.28 | 15.30 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,595,000 | 15.28 | 15.60 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,595,000 | 15.28 | 15.37 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,595,000 | 15.28 | 15.07 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,595,000 | 15.28 | 16.08 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,595,000 | 15.28 | 16.65 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,595,000 | 15.28 | 16.45 | 7.63% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 3,607,000 | 15.28 | 16.58 | 8.51% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 3,673,000 | 15.28 | 16.18 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,673,000 | 15.28 | 16.23 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,673,000 | 15.28 | 15.82 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,673,000 | 15.28 | 14.77 | -3.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 3,681,000 | 15.28 | 15.22 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,681,000 | 15.28 | 15.33 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,681,000 | 15.28 | 15.75 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,681,000 | 15.28 | 14.85 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,681,000 | 15.28 | 13.67 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,681,000 | 15.28 | 13.50 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,681,000 | 15.28 | 13.75 | -10.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,681,000 | 15.28 | 13.87 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,681,000 | 15.28 | 14.33 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,681,000 | 15.28 | 14.70 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,681,000 | 15.28 | 15.28 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。