← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2449 京元電子
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 588,150 | 280.68 | 271.83 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 588,150 | 280.68 | 271.00 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 588,150 | 280.68 | 272.50 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 588,150 | 280.68 | 262.83 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 588,150 | 280.68 | 266.33 | -5.11% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 589,150 | 280.68 | 274.83 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 589,150 | 280.68 | 273.17 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 589,150 | 280.68 | 257.17 | -8.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 589,150 | 280.68 | 263.83 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 589,150 | 280.68 | 247.00 | -12.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 589,150 | 280.68 | 241.50 | -13.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 589,150 | 280.68 | 236.67 | -15.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 589,150 | 280.68 | 237.67 | -15.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 589,150 | 280.68 | 232.83 | -17.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 589,150 | 280.68 | 235.33 | -16.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 594,150 | 280.68 | 232.50 | -17.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 594,150 | 280.68 | 240.00 | -14.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 594,150 | 280.68 | 251.67 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 594,150 | 280.68 | 249.50 | -11.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 594,150 | 280.68 | 256.17 | -8.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 594,150 | 280.68 | 254.17 | -9.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 594,150 | 280.68 | 245.00 | -12.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 594,150 | 280.68 | 246.33 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 594,150 | 280.68 | 245.17 | -12.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 594,150 | 280.68 | 247.17 | -11.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 594,150 | 280.68 | 251.50 | -10.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 594,150 | 280.68 | 239.17 | -14.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 594,150 | 280.68 | 235.00 | -16.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 594,150 | 280.68 | 223.50 | -20.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 594,150 | 280.68 | 206.33 | -26.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 594,150 | 280.68 | 220.33 | -21.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 593,150 | 280.78 | 242.17 | -13.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 563,000 | 294.96 | 274.33 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 563,000 | 294.96 | 275.67 | -6.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 563,000 | 294.96 | 290.17 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 563,000 | 294.96 | 291.83 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 563,000 | 294.96 | 277.33 | -5.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 562,000 | 294.99 | 269.33 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 562,000 | 294.99 | 293.00 | -0.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 559,000 | 295.00 | 314.83 | 6.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 559,000 | 295.00 | 304.67 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 559,000 | 295.00 | 293.67 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 559,000 | 295.00 | 311.33 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 559,000 | 295.00 | 309.83 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 559,000 | 295.00 | 308.17 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 559,000 | 295.00 | 329.33 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 559,000 | 295.00 | 356.00 | 20.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 559,000 | 295.00 | 332.50 | 12.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 559,000 | 295.00 | 337.50 | 14.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 559,000 | 295.00 | 335.33 | 13.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 559,000 | 295.00 | 330.00 | 11.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 559,000 | 295.00 | 309.50 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 559,000 | 295.00 | 321.33 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 559,000 | 295.00 | 337.17 | 14.29% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 564,000 | 295.00 | 329.33 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 564,000 | 295.00 | 336.00 | 13.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 564,000 | 295.00 | 330.67 | 12.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 564,000 | 295.00 | 301.33 | 2.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 613,000 | 295.00 | 278.33 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 613,000 | 295.00 | 279.83 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 613,000 | 295.00 | 286.50 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 613,000 | 295.00 | 283.17 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 613,000 | 295.00 | 270.33 | -8.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 619,000 | 295.00 | 278.17 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 619,000 | 295.00 | 289.17 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 619,000 | 295.00 | 285.67 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 619,000 | 295.00 | 309.17 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 619,000 | 295.00 | 323.50 | 9.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 620,000 | 295.00 | 319.83 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 620,000 | 295.00 | 309.50 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 620,000 | 295.00 | 321.50 | 8.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 620,000 | 295.00 | 323.17 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 620,000 | 295.00 | 322.00 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 620,000 | 295.00 | 323.00 | 9.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 624,000 | 295.00 | 331.67 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 624,000 | 295.00 | 312.67 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 624,000 | 295.00 | 295.83 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 624,000 | 295.00 | 287.83 | -2.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 629,000 | 295.00 | 281.00 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 629,000 | 295.00 | 293.33 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 629,000 | 295.00 | 293.50 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 629,000 | 295.00 | 300.50 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 629,000 | 295.00 | 300.17 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 629,000 | 295.00 | 301.67 | 2.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 632,000 | 295.00 | 299.50 | 1.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 633,000 | 295.00 | 303.17 | 2.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 634,000 | 295.00 | 319.50 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 634,000 | 295.00 | 336.50 | 14.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 634,000 | 295.00 | 338.67 | 14.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 634,000 | 295.00 | 353.17 | 19.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 634,000 | 295.00 | 329.83 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 634,000 | 295.00 | 300.00 | 1.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 636,000 | 295.00 | 281.17 | -4.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 638,000 | 295.00 | 285.17 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 638,000 | 295.00 | 286.17 | -2.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 639,000 | 295.00 | 283.67 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 639,000 | 295.00 | 284.17 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 639,000 | 295.00 | 284.67 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 639,000 | 295.00 | 277.33 | -5.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 640,000 | 295.00 | 275.00 | -6.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 641,000 | 295.00 | 277.83 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 641,000 | 295.00 | 286.67 | -2.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 643,000 | 295.00 | 295.00 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 646,000 | 295.00 | 300.00 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 646,000 | 295.00 | 290.17 | -1.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 651,000 | 295.00 | 277.83 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 651,000 | 295.00 | 276.67 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 651,000 | 295.00 | 280.50 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 651,000 | 295.00 | 267.00 | -9.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 651,000 | 295.00 | 266.17 | -9.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 651,000 | 295.00 | 279.17 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 651,000 | 295.00 | 264.83 | -10.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 651,000 | 295.00 | 269.17 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 651,000 | 295.00 | 278.83 | -5.48% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 653,000 | 295.00 | 291.50 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 653,000 | 295.00 | 287.83 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 653,000 | 295.00 | 284.33 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 653,000 | 295.00 | 290.50 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 653,000 | 295.00 | 308.17 | 4.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 685,000 | 295.00 | 319.67 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 685,000 | 295.00 | 316.00 | 7.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 688,000 | 295.00 | 293.33 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 688,000 | 295.00 | 293.00 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 688,000 | 295.00 | 296.17 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 688,000 | 295.00 | 301.33 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 688,000 | 295.00 | 303.33 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 688,000 | 295.00 | 293.00 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 688,000 | 295.00 | 267.83 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 688,000 | 295.00 | 287.17 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 688,000 | 295.00 | 296.67 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 688,000 | 295.00 | 283.50 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 688,000 | 295.00 | 310.50 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 688,000 | 295.00 | 315.33 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 688,000 | 295.00 | 324.50 | 10.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 690,000 | 295.00 | 323.67 | 9.72% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 701,000 | 295.00 | 323.50 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 701,000 | 295.00 | 320.33 | 8.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 701,000 | 295.00 | 310.83 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 701,000 | 295.00 | 302.33 | 2.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 702,000 | 295.00 | 294.83 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 702,000 | 295.00 | 284.33 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 702,000 | 295.00 | 283.33 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 702,000 | 295.00 | 293.83 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 702,000 | 295.00 | 294.33 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 702,000 | 295.00 | 286.17 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 702,000 | 295.00 | 299.00 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 702,000 | 295.00 | 310.83 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 702,000 | 295.00 | 307.17 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 702,000 | 295.00 | 302.00 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 702,000 | 295.00 | 295.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。