← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2492 華新科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 146,000 | 152.70 | 318.17 | 108.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 146,000 | 152.70 | 316.00 | 106.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 146,000 | 152.70 | 320.17 | 109.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 146,000 | 152.70 | 293.17 | 91.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 146,000 | 152.70 | 279.17 | 82.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 146,000 | 152.70 | 295.50 | 93.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 146,000 | 152.70 | 304.50 | 99.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 146,000 | 152.70 | 298.00 | 95.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 146,000 | 152.70 | 307.50 | 101.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 146,000 | 152.70 | 279.83 | 83.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 146,000 | 152.70 | 266.33 | 74.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 146,000 | 152.70 | 262.33 | 71.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 146,000 | 152.70 | 268.50 | 75.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 146,000 | 152.70 | 268.50 | 75.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 146,000 | 152.70 | 281.50 | 84.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 147,000 | 152.70 | 292.17 | 91.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 148,000 | 152.70 | 288.00 | 88.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 148,000 | 152.70 | 293.00 | 91.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 148,000 | 152.70 | 308.50 | 102.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 148,000 | 152.70 | 310.33 | 103.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 148,000 | 152.70 | 296.00 | 93.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 148,000 | 152.70 | 290.33 | 90.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 148,000 | 152.70 | 267.33 | 75.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 148,000 | 152.70 | 251.17 | 64.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 148,000 | 152.70 | 250.83 | 64.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 148,000 | 152.70 | 265.67 | 73.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 148,000 | 152.70 | 255.33 | 67.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 148,000 | 152.70 | 235.17 | 54.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 148,000 | 152.70 | 218.00 | 42.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 148,000 | 152.70 | 205.83 | 34.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 148,000 | 152.70 | 225.17 | 47.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 148,000 | 152.70 | 245.67 | 60.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 147,000 | 152.06 | 263.67 | 73.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 147,000 | 152.06 | 279.83 | 84.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 147,000 | 152.06 | 294.00 | 93.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 147,000 | 152.06 | 300.00 | 97.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 147,000 | 152.06 | 266.33 | 75.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 147,000 | 152.06 | 280.67 | 84.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 147,000 | 152.06 | 307.50 | 102.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 146,000 | 151.00 | 352.67 | 133.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 146,000 | 151.00 | 381.50 | 152.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 146,000 | 151.00 | 396.67 | 162.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 146,000 | 151.00 | 438.83 | 190.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 146,000 | 151.00 | 477.50 | 216.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 146,000 | 151.00 | 479.17 | 217.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 146,000 | 151.00 | 523.00 | 246.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 146,000 | 151.00 | 559.00 | 270.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 146,000 | 151.00 | 559.67 | 270.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 146,000 | 151.00 | 513.67 | 240.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 146,000 | 151.00 | 555.00 | 267.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 146,000 | 151.00 | 594.67 | 293.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 147,000 | 151.00 | 580.00 | 284.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 147,000 | 151.00 | 597.33 | 295.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 147,000 | 151.00 | 603.00 | 299.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 147,000 | 151.00 | 550.67 | 264.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 160,000 | 151.00 | 523.83 | 246.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 160,000 | 151.00 | 482.67 | 219.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 160,000 | 151.00 | 448.00 | 196.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 160,000 | 151.00 | 425.17 | 181.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 160,000 | 151.00 | 402.17 | 166.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 162,000 | 151.00 | 432.50 | 186.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 162,000 | 151.00 | 430.17 | 184.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 162,000 | 151.00 | 395.50 | 161.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 162,000 | 151.00 | 397.17 | 163.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 162,000 | 151.00 | 396.33 | 162.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 162,000 | 151.00 | 431.83 | 185.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 162,000 | 151.00 | 428.83 | 184.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 162,000 | 151.00 | 419.00 | 177.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 162,000 | 151.00 | 396.50 | 162.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 162,000 | 151.00 | 380.67 | 152.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 162,000 | 151.00 | 355.67 | 135.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 163,000 | 151.00 | 316.00 | 109.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 163,000 | 151.00 | 316.33 | 109.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 163,000 | 151.00 | 288.50 | 91.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 163,000 | 151.00 | 263.83 | 74.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 164,000 | 151.00 | 236.00 | 56.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 164,000 | 151.00 | 218.33 | 44.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 164,000 | 151.00 | 214.17 | 41.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 164,000 | 151.00 | 211.00 | 39.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 164,000 | 151.00 | 218.50 | 44.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 164,000 | 151.00 | 195.50 | 29.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 164,000 | 151.00 | 181.50 | 20.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 164,000 | 151.00 | 164.83 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 164,000 | 151.00 | 157.67 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 164,000 | 151.00 | 156.00 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 164,000 | 151.00 | 148.83 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 164,000 | 151.00 | 145.00 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 164,000 | 151.00 | 137.83 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 164,000 | 151.00 | 133.00 | -11.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 164,000 | 151.00 | 136.67 | -9.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 164,000 | 151.00 | 137.83 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 164,000 | 151.00 | 128.00 | -15.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 165,000 | 151.00 | 130.00 | -13.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 165,000 | 151.00 | 134.00 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 165,000 | 151.00 | 144.50 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 165,000 | 151.00 | 149.00 | -1.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 166,000 | 151.00 | 149.33 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 167,000 | 151.00 | 149.00 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 167,000 | 151.00 | 147.00 | -2.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 168,000 | 151.00 | 145.67 | -3.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 169,000 | 151.00 | 142.00 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 169,000 | 151.00 | 136.00 | -9.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 170,000 | 151.00 | 128.67 | -14.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 170,000 | 151.00 | 123.00 | -18.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 170,000 | 151.00 | 120.17 | -20.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 170,000 | 151.00 | 114.67 | -24.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 170,000 | 151.00 | 116.17 | -23.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 170,000 | 151.00 | 119.50 | -20.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 170,000 | 151.00 | 119.83 | -20.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 170,000 | 151.00 | 123.50 | -18.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 170,000 | 151.00 | 126.33 | -16.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 170,000 | 151.00 | 128.00 | -15.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 170,000 | 151.00 | 128.50 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 170,000 | 151.00 | 124.17 | -17.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 170,000 | 151.00 | 124.33 | -17.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 170,000 | 151.00 | 134.83 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 170,000 | 151.00 | 138.67 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 170,000 | 151.00 | 142.00 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 170,000 | 151.00 | 139.33 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 170,000 | 151.00 | 129.67 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 170,000 | 151.00 | 127.50 | -15.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 170,000 | 151.00 | 126.33 | -16.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 170,000 | 151.00 | 130.33 | -13.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 170,000 | 151.00 | 127.00 | -15.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 170,000 | 151.00 | 123.00 | -18.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 170,000 | 151.00 | 133.67 | -11.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 170,000 | 151.00 | 132.17 | -12.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 170,000 | 151.00 | 130.67 | -13.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 170,000 | 151.00 | 143.83 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 170,000 | 151.00 | 148.83 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 170,000 | 151.00 | 153.33 | 1.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 171,000 | 151.00 | 155.50 | 2.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 175,000 | 151.00 | 145.33 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 175,000 | 151.00 | 134.00 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 175,000 | 151.00 | 123.33 | -18.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 175,000 | 151.00 | 124.50 | -17.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 176,000 | 151.00 | 123.50 | -18.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 176,000 | 151.00 | 121.67 | -19.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 176,000 | 151.00 | 126.83 | -16.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 176,000 | 151.00 | 129.67 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 176,000 | 151.00 | 128.83 | -14.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 176,000 | 151.00 | 128.50 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 176,000 | 151.00 | 137.83 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 176,000 | 151.00 | 142.17 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 176,000 | 151.00 | 149.00 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 176,000 | 151.00 | 151.33 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 176,000 | 151.00 | 151.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。