← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2498 宏達電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 344,000 | 47.45 | 40.50 | -14.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 344,000 | 47.45 | 40.62 | -14.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 344,000 | 47.45 | 41.30 | -12.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 344,000 | 47.45 | 41.92 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 344,000 | 47.45 | 41.97 | -11.55% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 345,000 | 47.45 | 41.38 | -12.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 345,000 | 47.45 | 41.08 | -13.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 345,000 | 47.45 | 40.42 | -14.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 345,000 | 47.45 | 40.73 | -14.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 345,000 | 47.45 | 40.72 | -14.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 345,000 | 47.45 | 40.83 | -13.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 345,000 | 47.45 | 40.38 | -14.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 345,000 | 47.45 | 40.78 | -14.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 345,000 | 47.45 | 40.75 | -14.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 345,000 | 47.45 | 40.83 | -13.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 348,000 | 47.45 | 39.53 | -16.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 348,000 | 47.45 | 39.98 | -15.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 348,000 | 47.45 | 40.75 | -14.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 348,000 | 47.45 | 40.42 | -14.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 348,000 | 47.45 | 40.45 | -14.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 348,000 | 47.45 | 40.72 | -14.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 348,000 | 47.45 | 40.60 | -14.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 348,000 | 47.45 | 40.70 | -14.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 348,000 | 47.45 | 40.17 | -15.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 348,000 | 47.45 | 40.52 | -14.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 348,000 | 47.45 | 40.53 | -14.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 348,000 | 47.45 | 40.02 | -15.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 348,000 | 47.45 | 39.97 | -15.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 348,000 | 47.45 | 39.83 | -16.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 348,000 | 47.45 | 38.20 | -19.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 348,000 | 47.45 | 38.98 | -17.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 348,000 | 47.45 | 40.12 | -15.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 347,000 | 47.47 | 41.75 | -12.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 347,000 | 47.47 | 42.13 | -11.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 347,000 | 47.47 | 42.22 | -11.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 347,000 | 47.47 | 42.17 | -11.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 347,000 | 47.47 | 41.85 | -11.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 346,000 | 47.48 | 41.12 | -13.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 346,000 | 47.48 | 41.60 | -12.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 345,000 | 47.50 | 43.57 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 345,000 | 47.50 | 43.87 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 345,000 | 47.50 | 43.13 | -9.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 345,000 | 47.50 | 44.47 | -6.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 345,000 | 47.50 | 45.15 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 345,000 | 47.50 | 44.65 | -6.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 343,000 | 47.52 | 45.10 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 343,000 | 47.52 | 45.43 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 343,000 | 47.52 | 44.37 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 343,000 | 47.52 | 43.27 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 343,000 | 47.52 | 43.90 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 343,000 | 47.52 | 46.53 | -2.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 347,000 | 47.52 | 46.92 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 347,000 | 47.52 | 48.00 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 347,000 | 47.52 | 49.43 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 347,000 | 47.52 | 46.87 | -1.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 377,000 | 47.52 | 46.43 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 377,000 | 47.52 | 44.90 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 377,000 | 47.52 | 45.37 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 377,000 | 47.52 | 43.23 | -9.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 377,000 | 47.52 | 41.92 | -11.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 381,000 | 47.52 | 42.45 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 381,000 | 47.52 | 42.97 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 381,000 | 47.52 | 42.27 | -11.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 381,000 | 47.52 | 46.62 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 381,000 | 47.52 | 48.60 | 2.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 382,000 | 47.52 | 50.35 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 382,000 | 47.52 | 48.63 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 382,000 | 47.52 | 45.55 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 382,000 | 47.52 | 45.17 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 382,000 | 47.52 | 44.40 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 382,000 | 47.52 | 44.82 | -5.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 384,000 | 47.52 | 45.22 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 384,000 | 47.52 | 46.73 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 384,000 | 47.52 | 46.25 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 384,000 | 47.52 | 45.67 | -3.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 385,000 | 47.52 | 46.15 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 385,000 | 47.52 | 45.23 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 385,000 | 47.52 | 45.08 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 385,000 | 47.52 | 45.65 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 385,000 | 47.52 | 42.53 | -10.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 385,000 | 47.52 | 40.38 | -15.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 388,000 | 47.52 | 40.65 | -14.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 389,000 | 47.52 | 39.72 | -16.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 390,000 | 47.52 | 39.97 | -15.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 390,000 | 47.52 | 40.30 | -15.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 390,000 | 47.52 | 40.55 | -14.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 390,000 | 47.52 | 41.07 | -13.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 390,000 | 47.52 | 40.98 | -13.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 390,000 | 47.52 | 40.30 | -15.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 391,000 | 47.52 | 39.90 | -16.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 391,000 | 47.52 | 39.67 | -16.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 391,000 | 47.52 | 39.85 | -16.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 392,000 | 47.52 | 40.53 | -14.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 392,000 | 47.52 | 40.65 | -14.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 392,000 | 47.52 | 41.85 | -11.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 392,000 | 47.52 | 41.32 | -13.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 393,000 | 47.52 | 40.87 | -14.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 394,000 | 47.52 | 41.43 | -12.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 394,000 | 47.52 | 41.60 | -12.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 396,000 | 47.52 | 41.43 | -12.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 398,000 | 47.52 | 40.40 | -14.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 398,000 | 47.52 | 39.77 | -16.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 401,000 | 47.52 | 39.93 | -15.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 401,000 | 47.52 | 40.30 | -15.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 401,000 | 47.52 | 40.58 | -14.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 401,000 | 47.52 | 39.47 | -16.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 401,000 | 47.52 | 39.80 | -16.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 401,000 | 47.52 | 40.15 | -15.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 401,000 | 47.52 | 39.62 | -16.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 401,000 | 47.52 | 40.05 | -15.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 401,000 | 47.52 | 40.57 | -14.63% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 402,000 | 47.52 | 40.68 | -14.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 402,000 | 47.52 | 40.93 | -13.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 402,000 | 47.52 | 40.87 | -14.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 402,000 | 47.52 | 41.17 | -13.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 402,000 | 47.52 | 41.55 | -12.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 404,000 | 47.52 | 41.67 | -12.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 404,000 | 47.52 | 43.05 | -9.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 404,000 | 47.52 | 42.60 | -10.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 404,000 | 47.52 | 42.43 | -10.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 404,000 | 47.52 | 42.08 | -11.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 404,000 | 47.52 | 43.12 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 404,000 | 47.52 | 43.68 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 404,000 | 47.52 | 41.15 | -13.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 404,000 | 47.52 | 40.02 | -15.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 404,000 | 47.52 | 42.57 | -10.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 404,000 | 47.52 | 41.32 | -13.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 404,000 | 47.52 | 40.90 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 404,000 | 47.52 | 43.70 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 404,000 | 47.52 | 44.70 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 404,000 | 47.52 | 45.35 | -4.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 405,000 | 47.52 | 45.43 | -4.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 409,000 | 47.52 | 45.32 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 409,000 | 47.52 | 44.83 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 409,000 | 47.52 | 44.38 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 409,000 | 47.52 | 44.63 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 409,000 | 47.52 | 45.67 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 409,000 | 47.52 | 44.43 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 409,000 | 47.52 | 45.33 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 409,000 | 47.52 | 45.33 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 409,000 | 47.52 | 44.20 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 409,000 | 47.52 | 43.98 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 409,000 | 47.52 | 45.02 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 409,000 | 47.52 | 46.07 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 409,000 | 47.52 | 46.60 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 409,000 | 47.52 | 46.80 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 409,000 | 47.52 | 47.52 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。