← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2603 長榮
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 480,000 | 189.57 | 231.67 | 22.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 480,000 | 189.57 | 230.17 | 21.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 480,000 | 189.57 | 233.33 | 23.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 480,000 | 189.57 | 233.33 | 23.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 480,000 | 189.57 | 237.00 | 25.02% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 484,000 | 189.57 | 235.17 | 24.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 484,000 | 189.57 | 236.00 | 24.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 484,000 | 189.57 | 232.83 | 22.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 484,000 | 189.57 | 230.33 | 21.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 484,000 | 189.57 | 230.33 | 21.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 484,000 | 189.57 | 234.83 | 23.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 484,000 | 189.57 | 247.17 | 30.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 484,000 | 189.57 | 251.83 | 32.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 484,000 | 189.57 | 250.50 | 32.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 484,000 | 189.57 | 245.17 | 29.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 487,000 | 189.57 | 237.67 | 25.37% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 479,000 | 188.76 | 237.00 | 25.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 479,000 | 188.76 | 227.50 | 20.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 479,000 | 188.76 | 216.33 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 479,000 | 188.76 | 215.50 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 479,000 | 188.76 | 214.83 | 13.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 479,000 | 188.76 | 217.17 | 15.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 479,000 | 188.76 | 212.33 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 479,000 | 188.76 | 206.33 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 479,000 | 188.76 | 203.83 | 7.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 479,000 | 188.76 | 205.17 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 479,000 | 188.76 | 206.00 | 9.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 479,000 | 188.76 | 206.00 | 9.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 479,000 | 188.76 | 203.33 | 7.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 479,000 | 188.76 | 201.00 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 479,000 | 188.76 | 201.67 | 6.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 474,000 | 188.63 | 200.67 | 6.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 471,000 | 188.55 | 204.00 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 471,000 | 188.55 | 205.17 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 471,000 | 188.55 | 204.50 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 471,000 | 188.55 | 206.17 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 471,000 | 188.55 | 202.33 | 7.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 467,000 | 188.43 | 198.17 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 467,000 | 188.43 | 199.50 | 5.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 461,000 | 188.29 | 199.67 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 461,000 | 188.29 | 197.83 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 461,000 | 188.29 | 194.67 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 461,000 | 188.29 | 194.33 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 461,000 | 188.29 | 194.83 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 461,000 | 188.29 | 193.83 | 2.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 451,000 | 188.17 | 188.67 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 451,000 | 188.17 | 196.17 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 451,000 | 188.17 | 192.67 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 451,000 | 188.17 | 183.67 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 451,000 | 188.17 | 182.17 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 451,000 | 188.17 | 186.00 | -1.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 459,000 | 188.17 | 187.00 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 459,000 | 188.17 | 190.33 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 459,000 | 188.17 | 193.33 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 459,000 | 188.17 | 194.00 | 3.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 554,000 | 188.17 | 194.67 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 554,000 | 188.17 | 220.83 | 17.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 554,000 | 188.17 | 226.17 | 20.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 554,000 | 188.17 | 228.83 | 21.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 554,000 | 188.17 | 225.17 | 19.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 564,000 | 188.17 | 223.17 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 564,000 | 188.17 | 223.67 | 18.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 564,000 | 188.17 | 224.83 | 19.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 564,000 | 188.17 | 235.00 | 24.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 564,000 | 188.17 | 235.83 | 25.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 571,000 | 188.17 | 236.00 | 25.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 571,000 | 188.17 | 227.50 | 20.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 571,000 | 188.17 | 221.83 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 571,000 | 188.17 | 213.50 | 13.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 571,000 | 188.17 | 212.33 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 571,000 | 188.17 | 212.33 | 12.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 624,000 | 188.17 | 213.83 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 624,000 | 188.17 | 216.67 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 624,000 | 188.17 | 217.33 | 15.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 624,000 | 188.17 | 212.33 | 12.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 628,000 | 188.17 | 212.00 | 12.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 628,000 | 188.17 | 197.50 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 628,000 | 188.17 | 198.33 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 628,000 | 188.17 | 203.17 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 628,000 | 188.17 | 210.50 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 628,000 | 188.17 | 211.50 | 12.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 631,000 | 188.17 | 214.67 | 14.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 632,000 | 188.17 | 213.83 | 13.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 634,000 | 188.17 | 212.17 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 634,000 | 188.17 | 213.17 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 634,000 | 188.17 | 211.50 | 12.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 634,000 | 188.17 | 207.83 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 634,000 | 188.17 | 205.50 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 634,000 | 188.17 | 201.67 | 7.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 636,000 | 188.17 | 201.67 | 7.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 638,000 | 188.17 | 200.17 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 638,000 | 188.17 | 200.17 | 6.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 639,000 | 188.17 | 201.17 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 639,000 | 188.17 | 201.67 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 639,000 | 188.17 | 202.00 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 639,000 | 188.17 | 200.67 | 6.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 640,000 | 188.17 | 197.33 | 4.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 641,000 | 188.17 | 199.17 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 641,000 | 188.17 | 202.00 | 7.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 643,000 | 188.17 | 202.50 | 7.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 646,000 | 188.17 | 201.17 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 646,000 | 188.17 | 201.00 | 6.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 651,000 | 188.17 | 202.67 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 651,000 | 188.17 | 202.00 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 651,000 | 188.17 | 201.83 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 651,000 | 188.17 | 203.33 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 651,000 | 188.17 | 202.67 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 651,000 | 188.17 | 203.50 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 651,000 | 188.17 | 201.00 | 6.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 651,000 | 188.17 | 203.00 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 651,000 | 188.17 | 201.67 | 7.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 652,000 | 188.17 | 204.00 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 652,000 | 188.17 | 205.00 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 652,000 | 188.17 | 203.67 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 652,000 | 188.17 | 205.00 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 652,000 | 188.17 | 214.83 | 14.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 655,000 | 188.17 | 219.00 | 16.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 655,000 | 188.17 | 218.17 | 15.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 655,000 | 188.17 | 216.83 | 15.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 655,000 | 188.17 | 216.67 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 655,000 | 188.17 | 208.67 | 10.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 655,000 | 188.17 | 211.17 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 655,000 | 188.17 | 208.67 | 10.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 655,000 | 188.17 | 206.33 | 9.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 655,000 | 188.17 | 210.50 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 655,000 | 188.17 | 209.17 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 655,000 | 188.17 | 210.33 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 655,000 | 188.17 | 213.00 | 13.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 655,000 | 188.17 | 216.17 | 14.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 655,000 | 188.17 | 207.83 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 655,000 | 188.17 | 196.17 | 4.25% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 657,000 | 188.17 | 191.83 | 1.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 667,000 | 188.17 | 190.83 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 667,000 | 188.17 | 189.17 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 667,000 | 188.17 | 186.50 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 667,000 | 188.17 | 186.67 | -0.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 668,000 | 188.17 | 187.00 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 668,000 | 188.17 | 186.33 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 668,000 | 188.17 | 187.67 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 668,000 | 188.17 | 187.33 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 668,000 | 188.17 | 185.83 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 668,000 | 188.17 | 184.33 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 668,000 | 188.17 | 187.67 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 668,000 | 188.17 | 190.83 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 668,000 | 188.17 | 190.67 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 668,000 | 188.17 | 188.00 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 668,000 | 188.17 | 188.17 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。