← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2633 台灣高鐵
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,940,000 | 27.07 | 26.07 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,940,000 | 27.07 | 26.08 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,940,000 | 27.07 | 26.03 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,940,000 | 27.07 | 26.12 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,940,000 | 27.07 | 26.20 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,940,000 | 27.07 | 26.17 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,940,000 | 27.07 | 26.15 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,940,000 | 27.07 | 26.08 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,940,000 | 27.07 | 26.25 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,940,000 | 27.07 | 26.35 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,940,000 | 27.07 | 26.28 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,940,000 | 27.07 | 26.22 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,940,000 | 27.07 | 26.13 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,940,000 | 27.07 | 26.10 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,940,000 | 27.07 | 26.02 | -3.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 2,048,000 | 27.07 | 25.93 | -4.19% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 2,181,000 | 27.07 | 25.97 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,181,000 | 27.07 | 26.05 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,181,000 | 27.07 | 25.88 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,181,000 | 27.07 | 25.87 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,181,000 | 27.07 | 25.80 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,181,000 | 27.07 | 25.73 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,181,000 | 27.07 | 25.85 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,181,000 | 27.07 | 25.85 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,181,000 | 27.07 | 25.78 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,181,000 | 27.07 | 25.83 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,181,000 | 27.07 | 25.77 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,181,000 | 27.07 | 25.98 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,181,000 | 27.07 | 26.23 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,181,000 | 27.07 | 26.22 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,181,000 | 27.07 | 26.00 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,181,000 | 27.07 | 25.98 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,181,000 | 27.07 | 26.05 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,181,000 | 27.07 | 26.02 | -3.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,181,000 | 27.07 | 25.97 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,181,000 | 27.07 | 25.97 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,181,000 | 27.07 | 26.07 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,181,000 | 27.07 | 26.00 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,181,000 | 27.07 | 26.00 | -3.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 2,156,000 | 27.08 | 26.07 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,156,000 | 27.08 | 25.82 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,156,000 | 27.08 | 25.43 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,156,000 | 27.08 | 26.57 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,156,000 | 27.08 | 26.63 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,156,000 | 27.08 | 26.57 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,156,000 | 27.08 | 26.47 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,156,000 | 27.08 | 26.70 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,156,000 | 27.08 | 26.62 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 2,156,000 | 27.08 | 26.35 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,156,000 | 27.08 | 26.17 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,156,000 | 27.08 | 26.33 | -2.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 2,218,000 | 27.08 | 25.88 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,218,000 | 27.08 | 25.85 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,218,000 | 27.08 | 26.05 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,218,000 | 27.08 | 26.25 | -3.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 2,267,000 | 27.08 | 26.25 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,267,000 | 27.08 | 25.98 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,267,000 | 27.08 | 25.58 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,267,000 | 27.08 | 25.47 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,267,000 | 27.08 | 25.48 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,267,000 | 27.08 | 25.62 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,267,000 | 27.08 | 25.35 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,267,000 | 27.08 | 25.20 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,267,000 | 27.08 | 25.60 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,267,000 | 27.08 | 25.62 | -5.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 2,287,000 | 27.08 | 25.65 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,287,000 | 27.08 | 25.27 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,287,000 | 27.08 | 25.17 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,287,000 | 27.08 | 24.98 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,287,000 | 27.08 | 24.95 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,287,000 | 27.08 | 25.20 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,287,000 | 27.08 | 25.13 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,287,000 | 27.08 | 25.47 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,287,000 | 27.08 | 25.85 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,287,000 | 27.08 | 25.92 | -4.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 2,307,000 | 27.08 | 25.92 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,307,000 | 27.08 | 25.87 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,307,000 | 27.08 | 25.62 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,307,000 | 27.08 | 25.73 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,307,000 | 27.08 | 25.98 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,307,000 | 27.08 | 26.30 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,307,000 | 27.08 | 26.75 | -1.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 2,390,000 | 27.08 | 26.75 | -1.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 2,556,000 | 27.08 | 26.52 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,556,000 | 27.08 | 26.40 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,556,000 | 27.08 | 26.47 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,556,000 | 27.08 | 26.40 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,556,000 | 27.08 | 26.42 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,556,000 | 27.08 | 26.50 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,556,000 | 27.08 | 26.53 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,556,000 | 27.08 | 26.43 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,556,000 | 27.08 | 26.47 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,556,000 | 27.08 | 26.55 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,556,000 | 27.08 | 26.35 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,556,000 | 27.08 | 26.55 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,556,000 | 27.08 | 26.72 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,556,000 | 27.08 | 26.78 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,556,000 | 27.08 | 26.90 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,556,000 | 27.08 | 26.88 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,556,000 | 27.08 | 26.83 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,556,000 | 27.08 | 26.75 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,556,000 | 27.08 | 26.80 | -1.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,577,000 | 27.08 | 26.82 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,577,000 | 27.08 | 26.77 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,577,000 | 27.08 | 26.67 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,577,000 | 27.08 | 26.47 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,577,000 | 27.08 | 26.67 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,577,000 | 27.08 | 26.62 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,577,000 | 27.08 | 26.28 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,577,000 | 27.08 | 26.28 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,577,000 | 27.08 | 26.23 | -3.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 2,604,000 | 27.08 | 26.33 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,604,000 | 27.08 | 26.33 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,604,000 | 27.08 | 26.00 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,604,000 | 27.08 | 25.93 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,604,000 | 27.08 | 26.25 | -3.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 2,530,000 | 27.10 | 26.13 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,530,000 | 27.10 | 26.17 | -3.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 2,494,000 | 27.12 | 26.18 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,494,000 | 27.12 | 26.05 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,494,000 | 27.12 | 25.85 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,494,000 | 27.12 | 26.08 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,494,000 | 27.12 | 26.25 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,494,000 | 27.12 | 26.28 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,494,000 | 27.12 | 26.15 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,494,000 | 27.12 | 26.50 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,494,000 | 27.12 | 26.62 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,494,000 | 27.12 | 26.58 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,494,000 | 27.12 | 26.90 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,494,000 | 27.12 | 27.13 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,494,000 | 27.12 | 27.08 | -0.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 2,514,000 | 27.12 | 27.17 | 0.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 2,619,000 | 27.12 | 27.27 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,619,000 | 27.12 | 27.32 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,619,000 | 27.12 | 27.20 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,619,000 | 27.12 | 27.28 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,619,000 | 27.12 | 27.15 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,619,000 | 27.12 | 27.05 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,619,000 | 27.12 | 27.17 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,619,000 | 27.12 | 27.13 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,619,000 | 27.12 | 27.15 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,619,000 | 27.12 | 27.15 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,619,000 | 27.12 | 27.37 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,619,000 | 27.12 | 27.47 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,619,000 | 27.12 | 27.15 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,619,000 | 27.12 | 27.22 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,619,000 | 27.12 | 27.12 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。