ESTIMATED POSITION COST

00850 × 2801 彰銀

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	3,997,698	19.88	27.08	36.22%	期初推估	持股不變持股不變
2026-09-08	3,997,698	19.88	26.95	35.55%	期初推估	持股不變持股不變
2026-09-07	3,997,698	19.88	26.50	33.28%	期初推估	持股不變持股不變
2026-09-04	3,997,698	19.88	26.50	33.28%	期初推估	持股不變持股不變
2026-09-03	3,997,698	19.88	26.40	32.78%	期初推估	持股減少持股減少
2026-09-02	4,000,698	19.88	25.48	28.17%	期初推估	持股不變持股不變
2026-09-01	4,000,698	19.88	25.13	26.41%	期初推估	持股不變持股不變
2026-08-31	4,000,698	19.88	24.98	25.65%	期初推估	持股不變持股不變
2026-08-28	4,000,698	19.88	24.90	25.24%	期初推估	持股不變持股不變
2026-08-27	4,000,698	19.88	24.60	23.73%	期初推估	持股不變持股不變
2026-08-26	4,000,698	19.88	23.88	20.12%	期初推估	持股不變持股不變
2026-08-25	4,000,698	19.88	23.88	20.12%	期初推估	持股不變持股不變
2026-08-24	4,000,698	19.88	24.02	20.79%	期初推估	持股不變持股不變
2026-08-21	4,000,698	19.88	23.98	20.63%	期初推估	持股不變持股不變
2026-08-20	4,000,698	19.88	23.80	19.70%	期初推估	持股減少持股減少
2026-08-19	4,035,698	19.88	23.82	19.79%	期初推估	持股增加持股增加
2026-08-18	4,029,698	19.88	23.85	19.99%	期初推估	持股不變持股不變
2026-08-17	4,029,698	19.88	23.65	18.98%	期初推估	持股不變持股不變
2026-08-14	4,029,698	19.88	23.53	18.40%	期初推估	持股不變持股不變
2026-08-13	4,029,698	19.88	23.55	18.48%	期初推估	持股不變持股不變
2026-08-12	4,029,698	19.88	23.50	18.23%	期初推估	持股不變持股不變
2026-08-11	4,029,698	19.88	23.12	16.30%	期初推估	持股不變持股不變
2026-08-10	4,029,698	19.88	23.17	16.55%	期初推估	持股不變持股不變
2026-08-07	4,029,698	19.88	23.15	16.47%	期初推估	持股不變持股不變
2026-08-06	4,029,698	19.88	23.35	17.47%	期初推估	持股不變持股不變
2026-08-05	4,029,698	19.88	23.77	19.57%	期初推估	持股增加持股增加
2026-08-04	3,931,413	20.37	25.33	24.34%	期初推估	持股不變持股不變
2026-08-03	3,931,413	20.37	25.45	24.92%	期初推估	持股不變持股不變
2026-07-31	3,931,413	20.37	25.25	23.94%	期初推估	持股不變持股不變
2026-07-30	3,931,413	20.37	24.60	20.74%	期初推估	持股不變持股不變
2026-07-29	3,931,413	20.37	24.42	19.84%	期初推估	持股不變持股不變
2026-07-28	3,931,413	20.37	24.55	20.50%	期初推估	持股增加持股增加
2026-07-27	3,921,413	20.36	24.63	20.97%	期初推估	持股不變持股不變
2026-07-24	3,921,413	20.36	24.27	19.17%	期初推估	持股不變持股不變
2026-07-23	3,921,413	20.36	24.37	19.66%	期初推估	持股不變持股不變
2026-07-22	3,921,413	20.36	24.50	20.32%	期初推估	持股不變持股不變
2026-07-21	3,921,413	20.36	24.15	18.60%	期初推估	持股增加持股增加
2026-07-20	3,913,413	20.36	23.87	17.25%	期初推估	持股不變持股不變
2026-07-17	3,913,413	20.36	23.90	17.42%	期初推估	持股增加持股增加
2026-07-16	3,891,413	20.34	23.90	17.53%	期初推估	持股不變持股不變
2026-07-15	3,891,413	20.34	23.75	16.79%	期初推估	持股不變持股不變
2026-07-14	3,891,413	20.34	23.65	16.30%	期初推估	持股不變持股不變
2026-07-13	3,891,413	20.34	23.97	17.86%	期初推估	持股不變持股不變
2026-07-09	3,891,413	20.34	24.07	18.35%	期初推估	持股不變持股不變
2026-07-08	3,891,413	20.34	23.78	16.96%	期初推估	持股增加持股增加
2026-07-07	3,889,413	20.33	23.60	16.07%	期初推估	持股不變持股不變
2026-07-06	3,889,413	20.33	23.52	15.66%	期初推估	持股不變持股不變
2026-07-03	3,889,413	20.33	23.38	15.00%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	3,889,413	20.33	23.50	15.57%	期初推估	持股不變持股不變
2026-06-26	3,889,413	20.33	23.37	14.92%	期初推估	持股不變持股不變
2026-06-25	3,889,413	20.33	23.33	14.75%	期初推估	持股減少持股減少
2026-06-24	3,924,413	20.33	23.00	13.11%	期初推估	持股不變持股不變
2026-06-23	3,924,413	20.33	23.10	13.61%	期初推估	持股不變持股不變
2026-06-22	3,924,413	20.33	22.78	12.05%	期初推估	持股不變持股不變
2026-06-18	3,924,413	20.33	22.88	12.54%	期初推估	持股減少持股減少
2026-06-17	4,180,413	20.33	22.90	12.62%	期初推估	持股不變持股不變
2026-06-16	4,180,413	20.33	22.77	11.97%	期初推估	持股不變持股不變
2026-06-15	4,180,413	20.33	22.73	11.80%	期初推估	持股不變持股不變
2026-06-12	4,180,413	20.33	22.67	11.48%	期初推估	持股不變持股不變
2026-06-11	4,180,413	20.33	22.23	9.34%	期初推估	持股減少持股減少
2026-06-10	4,209,413	20.33	22.28	9.59%	期初推估	持股不變持股不變
2026-06-09	4,209,413	20.33	21.92	7.79%	期初推估	持股不變持股不變
2026-06-08	4,209,413	20.33	21.00	3.28%	期初推估	持股不變持股不變
2026-06-05	4,209,413	20.33	21.33	4.92%	期初推估	持股不變持股不變
2026-06-04	4,209,413	20.33	21.32	4.84%	期初推估	持股減少持股減少
2026-06-03	4,215,413	20.33	20.97	3.11%	期初推估	持股不變持股不變
2026-06-02	4,215,413	20.33	20.52	0.90%	期初推估	持股不變持股不變
2026-06-01	4,215,413	20.33	20.38	0.25%	期初推估	持股不變持股不變
2026-05-29	4,215,413	20.33	20.23	-0.49%	期初推估	持股不變持股不變
2026-05-28	4,215,413	20.33	20.13	-0.98%	期初推估	持股不變持股不變
2026-05-27	4,215,413	20.33	20.20	-0.66%	期初推估	持股減少持股減少
2026-05-26	4,244,413	20.33	20.20	-0.66%	期初推估	持股不變持股不變
2026-05-25	4,244,413	20.33	20.23	-0.49%	期初推估	持股不變持股不變
2026-05-22	4,244,413	20.33	20.33	0.00%	期初推估	持股不變持股不變
2026-05-21	4,244,413	20.33	20.37	0.16%	期初推估	持股減少持股減少
2026-05-20	4,283,413	20.33	20.43	0.49%	期初推估	持股不變持股不變
2026-05-19	4,283,413	20.33	20.45	0.57%	期初推估	持股不變持股不變
2026-05-18	4,283,413	20.33	20.22	-0.57%	期初推估	持股不變持股不變
2026-05-15	4,283,413	20.33	20.35	0.08%	期初推估	持股不變持股不變
2026-05-14	4,283,413	20.33	20.47	0.66%	期初推估	持股不變持股不變
2026-05-13	4,283,413	20.33	20.53	0.98%	期初推估	持股減少持股減少
2026-05-12	4,296,413	20.33	20.72	1.89%	期初推估	持股減少持股減少
2026-05-11	4,301,413	20.33	20.95	3.03%	期初推估	持股減少持股減少
2026-05-08	4,310,413	20.33	20.95	3.03%	期初推估	持股不變持股不變
2026-05-07	4,310,413	20.33	20.98	3.20%	期初推估	持股不變持股不變
2026-05-06	4,310,413	20.33	20.88	2.70%	期初推估	持股不變持股不變
2026-05-05	4,310,413	20.33	20.83	2.46%	期初推估	持股不變持股不變
2026-05-04	4,310,413	20.33	20.95	3.03%	期初推估	持股不變持股不變
2026-04-30	4,310,413	20.33	21.25	4.51%	期初推估	持股減少持股減少
2026-04-29	4,325,413	20.33	21.32	4.84%	期初推估	持股減少持股減少
2026-04-28	4,343,413	20.33	21.17	4.10%	期初推估	持股不變持股不變
2026-04-27	4,343,413	20.33	21.00	3.28%	期初推估	持股減少持股減少
2026-04-24	4,347,413	20.33	21.10	3.77%	期初推估	持股不變持股不變
2026-04-23	4,347,413	20.33	21.20	4.26%	期初推估	持股不變持股不變
2026-04-22	4,347,413	20.33	21.38	5.16%	期初推估	持股不變持股不變
2026-04-21	4,347,413	20.33	21.53	5.90%	期初推估	持股減少持股減少
2026-04-20	4,352,413	20.33	21.58	6.15%	期初推估	持股減少持股減少
2026-04-17	4,357,413	20.33	21.47	5.57%	期初推估	持股不變持股不變
2026-04-16	4,357,413	20.33	21.35	5.00%	期初推估	持股減少持股減少
2026-04-15	4,372,413	20.33	21.32	4.84%	期初推估	持股減少持股減少
2026-04-14	4,392,413	20.33	21.18	4.18%	期初推估	持股不變持股不變
2026-04-13	4,392,413	20.33	21.07	3.61%	期初推估	持股減少持股減少
2026-04-10	4,428,413	20.33	21.12	3.85%	期初推估	持股不變持股不變
2026-04-09	4,428,413	20.33	20.92	2.87%	期初推估	持股不變持股不變
2026-04-08	4,428,413	20.33	20.87	2.62%	期初推估	持股不變持股不變
2026-04-07	4,428,413	20.33	20.72	1.89%	期初推估	持股不變持股不變
2026-04-02	4,428,413	20.33	20.58	1.23%	期初推估	持股不變持股不變
2026-04-01	4,428,413	20.33	20.63	1.48%	期初推估	持股不變持股不變
2026-03-31	4,428,413	20.33	20.45	0.57%	期初推估	持股不變持股不變
2026-03-30	4,428,413	20.33	20.38	0.25%	期初推估	持股不變持股不變
2026-03-27	4,428,413	20.33	20.62	1.39%	期初推估	持股減少持股減少
2026-03-26	4,434,413	20.33	20.72	1.89%	期初推估	持股不變持股不變
2026-03-25	4,434,413	20.33	20.65	1.56%	期初推估	持股不變持股不變
2026-03-24	4,434,413	20.33	20.43	0.49%	期初推估	持股不變持股不變
2026-03-23	4,434,413	20.33	20.30	-0.16%	期初推估	持股不變持股不變
2026-03-20	4,434,413	20.33	20.57	1.15%	期初推估	持股減少持股減少
2026-03-19	4,453,413	20.33	20.63	1.48%	期初推估	持股不變持股不變
2026-03-18	4,453,413	20.33	20.78	2.21%	期初推估	持股減少持股減少
2026-03-17	4,454,413	20.33	20.70	1.80%	期初推估	持股不變持股不變
2026-03-16	4,454,413	20.33	20.62	1.39%	期初推估	持股不變持股不變
2026-03-13	4,454,413	20.33	20.63	1.48%	期初推估	持股不變持股不變
2026-03-12	4,454,413	20.33	20.60	1.31%	期初推估	持股不變持股不變
2026-03-11	4,454,413	20.33	20.68	1.72%	期初推估	持股不變持股不變
2026-03-10	4,454,413	20.33	20.52	0.90%	期初推估	持股不變持股不變
2026-03-09	4,454,413	20.33	20.32	-0.08%	期初推估	持股不變持股不變
2026-03-06	4,454,413	20.33	20.70	1.80%	期初推估	持股不變持股不變
2026-03-05	4,454,413	20.33	20.72	1.89%	期初推估	持股不變持股不變
2026-03-04	4,454,413	20.33	20.68	1.72%	期初推估	持股不變持股不變
2026-03-03	4,454,413	20.33	21.07	3.61%	期初推估	持股不變持股不變
2026-03-02	4,454,413	20.33	21.07	3.61%	期初推估	持股不變持股不變
2026-02-26	4,454,413	20.33	21.67	6.56%	期初推估	持股減少持股減少
2026-02-25	4,469,413	20.33	21.75	6.97%	期初推估	持股減少持股減少
2026-02-24	4,549,413	20.33	21.80	7.21%	期初推估	持股不變持股不變
2026-02-23	4,549,413	20.33	21.50	5.74%	期初推估	持股不變持股不變
2026-02-11	4,549,413	20.33	20.73	1.97%	期初推估	持股不變持股不變
2026-02-10	4,549,413	20.33	20.65	1.56%	期初推估	持股減少持股減少
2026-02-09	4,557,413	20.33	20.57	1.15%	期初推估	持股不變持股不變
2026-02-06	4,557,413	20.33	20.45	0.57%	期初推估	持股不變持股不變
2026-02-05	4,557,413	20.33	20.48	0.74%	期初推估	持股不變持股不變
2026-02-04	4,557,413	20.33	20.47	0.66%	期初推估	持股不變持股不變
2026-02-03	4,557,413	20.33	20.38	0.25%	期初推估	持股不變持股不變
2026-02-02	4,557,413	20.33	20.22	-0.57%	期初推估	持股不變持股不變
2026-01-30	4,557,413	20.33	20.38	0.25%	期初推估	持股不變持股不變
2026-01-29	4,557,413	20.33	20.42	0.41%	期初推估	持股不變持股不變
2026-01-28	4,557,413	20.33	20.42	0.41%	期初推估	持股不變持股不變
2026-01-27	4,557,413	20.33	20.47	0.66%	期初推估	持股不變持股不變
2026-01-26	4,557,413	20.33	20.33	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。