← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2845 遠東銀
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,491,617 | 12.50 | 13.57 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,491,617 | 12.50 | 13.63 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,491,617 | 12.50 | 13.70 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,491,617 | 12.50 | 13.60 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,491,617 | 12.50 | 13.50 | 7.96% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,492,617 | 12.50 | 13.00 | 3.97% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 1,474,991 | 12.65 | 13.58 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,474,991 | 12.65 | 13.45 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,474,991 | 12.65 | 13.40 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,474,991 | 12.65 | 13.48 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,474,991 | 12.65 | 13.47 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,474,991 | 12.65 | 13.57 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,474,991 | 12.65 | 13.62 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,474,991 | 12.65 | 13.60 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,474,991 | 12.65 | 13.58 | 7.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 1,487,991 | 12.65 | 13.47 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,487,991 | 12.65 | 13.48 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,487,991 | 12.65 | 13.47 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,487,991 | 12.65 | 13.20 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,487,991 | 12.65 | 13.18 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,487,991 | 12.65 | 13.13 | 3.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,487,991 | 12.65 | 13.12 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,487,991 | 12.65 | 13.17 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,487,991 | 12.65 | 13.20 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,487,991 | 12.65 | 13.22 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,487,991 | 12.65 | 13.28 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,487,991 | 12.65 | 13.32 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,487,991 | 12.65 | 13.37 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,487,991 | 12.65 | 13.50 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,487,991 | 12.65 | 13.38 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,487,991 | 12.65 | 13.27 | 4.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,485,991 | 12.65 | 13.30 | 5.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,481,991 | 12.65 | 13.38 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,481,991 | 12.65 | 13.28 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,481,991 | 12.65 | 13.27 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,481,991 | 12.65 | 13.38 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,481,991 | 12.65 | 13.40 | 5.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,478,991 | 12.65 | 13.32 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,478,991 | 12.65 | 13.43 | 6.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,469,991 | 12.64 | 13.50 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,469,991 | 12.64 | 13.40 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,469,991 | 12.64 | 13.27 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,469,991 | 12.64 | 13.30 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,469,991 | 12.64 | 13.20 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,469,991 | 12.64 | 13.23 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,469,991 | 12.64 | 13.25 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,469,991 | 12.64 | 13.27 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,469,991 | 12.64 | 13.12 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,469,991 | 12.64 | 13.10 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,469,991 | 12.64 | 13.05 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,469,991 | 12.64 | 13.10 | 3.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,482,991 | 12.64 | 13.02 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,482,991 | 12.64 | 13.02 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,482,991 | 12.64 | 12.93 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,482,991 | 12.64 | 13.12 | 3.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 1,399,991 | 12.62 | 13.23 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,399,991 | 12.62 | 12.93 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,399,991 | 12.62 | 12.90 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,399,991 | 12.62 | 12.95 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,399,991 | 12.62 | 12.82 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,399,991 | 12.62 | 12.77 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,399,991 | 12.62 | 12.63 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,399,991 | 12.62 | 12.18 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,399,991 | 12.62 | 12.43 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,399,991 | 12.62 | 12.50 | -0.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 1,401,991 | 12.62 | 12.30 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,401,991 | 12.62 | 12.08 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,401,991 | 12.62 | 12.05 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,401,991 | 12.62 | 11.90 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,401,991 | 12.62 | 11.90 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,401,991 | 12.62 | 11.93 | -5.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,410,991 | 12.62 | 12.03 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,410,991 | 12.62 | 12.05 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,410,991 | 12.62 | 12.05 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,410,991 | 12.62 | 12.00 | -4.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,422,991 | 12.62 | 12.00 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,422,991 | 12.62 | 12.02 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,422,991 | 12.62 | 11.98 | -5.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,422,991 | 12.62 | 12.07 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,422,991 | 12.62 | 12.08 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,422,991 | 12.62 | 12.12 | -3.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 1,427,991 | 12.62 | 12.18 | -3.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,429,991 | 12.62 | 12.20 | -3.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,432,991 | 12.62 | 12.23 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,432,991 | 12.62 | 12.25 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,432,991 | 12.62 | 12.25 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,432,991 | 12.62 | 12.22 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,432,991 | 12.62 | 12.23 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,432,991 | 12.62 | 12.28 | -2.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,437,991 | 12.62 | 12.33 | -2.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,442,991 | 12.62 | 12.33 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,442,991 | 12.62 | 12.28 | -2.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,444,991 | 12.62 | 12.35 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,444,991 | 12.62 | 12.40 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,444,991 | 12.62 | 12.52 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,444,991 | 12.62 | 12.58 | -0.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,446,991 | 12.62 | 12.63 | 0.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,448,991 | 12.62 | 12.65 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,448,991 | 12.62 | 12.67 | 0.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,453,991 | 12.62 | 12.65 | 0.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,460,991 | 12.62 | 12.62 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,460,991 | 12.62 | 12.60 | -0.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,472,991 | 12.62 | 12.65 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,472,991 | 12.62 | 12.63 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,472,991 | 12.62 | 12.67 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,472,991 | 12.62 | 12.57 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,472,991 | 12.62 | 12.55 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,472,991 | 12.62 | 12.53 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,472,991 | 12.62 | 12.47 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,472,991 | 12.62 | 12.45 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,472,991 | 12.62 | 12.45 | -1.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 1,474,991 | 12.62 | 12.47 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,474,991 | 12.62 | 12.42 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,474,991 | 12.62 | 12.30 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,474,991 | 12.62 | 12.25 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,474,991 | 12.62 | 12.35 | -2.11% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,480,991 | 12.62 | 12.35 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,480,991 | 12.62 | 12.45 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,480,991 | 12.62 | 12.42 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,480,991 | 12.62 | 12.40 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,480,991 | 12.62 | 12.35 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,480,991 | 12.62 | 12.37 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,480,991 | 12.62 | 12.40 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,480,991 | 12.62 | 12.32 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,480,991 | 12.62 | 12.25 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,480,991 | 12.62 | 12.42 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,480,991 | 12.62 | 12.38 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,480,991 | 12.62 | 12.42 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,480,991 | 12.62 | 12.67 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,480,991 | 12.62 | 12.75 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,480,991 | 12.62 | 12.88 | 2.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,485,991 | 12.62 | 12.75 | 1.06% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,510,991 | 12.62 | 12.78 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,510,991 | 12.62 | 12.75 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,510,991 | 12.62 | 12.62 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,510,991 | 12.62 | 12.50 | -0.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,512,991 | 12.62 | 12.45 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,512,991 | 12.62 | 12.38 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,512,991 | 12.62 | 12.45 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,512,991 | 12.62 | 12.40 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,512,991 | 12.62 | 12.35 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,512,991 | 12.62 | 12.37 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,512,991 | 12.62 | 12.52 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,512,991 | 12.62 | 12.60 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,512,991 | 12.62 | 12.62 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,512,991 | 12.62 | 12.68 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,512,991 | 12.62 | 12.62 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。