ESTIMATED POSITION COST

00850 × 2880 華南金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	4,784,635	32.80	44.55	35.84%	期初推估	持股不變持股不變
2026-09-08	4,784,635	32.80	44.83	36.70%	期初推估	持股不變持股不變
2026-09-07	4,784,635	32.80	44.33	35.18%	期初推估	持股不變持股不變
2026-09-04	4,784,635	32.80	43.72	33.30%	期初推估	持股不變持股不變
2026-09-03	4,784,635	32.80	43.28	31.98%	期初推估	持股減少持股減少
2026-09-02	4,789,635	32.80	42.50	29.59%	期初推估	持股不變持股不變
2026-09-01	4,789,635	32.80	41.65	27.00%	期初推估	持股不變持股不變
2026-08-31	4,789,635	32.80	40.98	24.97%	期初推估	持股不變持股不變
2026-08-28	4,789,635	32.80	40.27	22.78%	期初推估	持股增加持股增加
2026-08-27	4,789,634	32.80	39.58	20.70%	期初推估	持股不變持股不變
2026-08-26	4,789,634	32.80	39.65	20.90%	期初推估	持股不變持股不變
2026-08-25	4,789,634	32.80	39.82	21.41%	期初推估	持股不變持股不變
2026-08-24	4,789,634	32.80	39.55	20.59%	期初推估	持股不變持股不變
2026-08-21	4,789,634	32.80	39.33	19.93%	期初推估	持股不變持股不變
2026-08-20	4,789,634	32.80	38.87	18.51%	期初推估	持股減少持股減少
2026-08-19	4,831,634	32.80	39.12	19.27%	期初推估	持股不變持股不變
2026-08-18	4,831,634	32.80	39.50	20.44%	期初推估	持股不變持股不變
2026-08-17	4,831,634	32.80	38.82	18.36%	期初推估	持股不變持股不變
2026-08-14	4,831,634	32.80	38.65	17.85%	期初推估	持股不變持股不變
2026-08-13	4,831,634	32.80	39.65	20.90%	期初推估	持股增加持股增加
2026-08-12	4,783,797	33.12	43.33	30.82%	期初推估	持股不變持股不變
2026-08-11	4,783,797	33.12	43.75	32.08%	期初推估	持股不變持股不變
2026-08-10	4,783,797	33.12	44.07	33.04%	期初推估	持股不變持股不變
2026-08-07	4,783,797	33.12	44.05	32.99%	期初推估	持股不變持股不變
2026-08-06	4,783,797	33.12	43.95	32.68%	期初推估	持股不變持股不變
2026-08-05	4,783,797	33.12	43.80	32.23%	期初推估	持股不變持股不變
2026-08-04	4,783,797	33.12	43.12	30.17%	期初推估	持股不變持股不變
2026-08-03	4,783,797	33.12	43.02	29.87%	期初推估	持股不變持股不變
2026-07-31	4,783,797	33.12	43.68	31.88%	期初推估	持股不變持股不變
2026-07-30	4,783,797	33.12	42.15	27.25%	期初推估	持股不變持股不變
2026-07-29	4,783,797	33.12	41.67	25.79%	期初推估	持股增加持股增加
2026-07-28	4,776,797	33.11	41.30	24.73%	期初推估	持股增加持股增加
2026-07-27	4,763,797	33.09	41.23	24.61%	期初推估	持股不變持股不變
2026-07-24	4,763,797	33.09	40.67	22.90%	期初推估	持股不變持股不變
2026-07-23	4,763,797	33.09	40.73	23.10%	期初推估	持股不變持股不變
2026-07-22	4,763,797	33.09	40.78	23.25%	期初推估	持股不變持股不變
2026-07-21	4,763,797	33.09	40.47	22.30%	期初推估	持股增加持股增加
2026-07-20	4,753,797	33.07	40.02	20.99%	期初推估	持股不變持股不變
2026-07-17	4,753,797	33.07	39.82	20.39%	期初推估	持股增加持股增加
2026-07-16	4,725,797	33.03	39.28	18.92%	期初推估	持股不變持股不變
2026-07-15	4,725,797	33.03	38.97	17.96%	期初推估	持股不變持股不變
2026-07-14	4,725,797	33.03	38.97	17.96%	期初推估	持股不變持股不變
2026-07-13	4,725,797	33.03	39.07	18.26%	期初推估	持股不變持股不變
2026-07-09	4,725,797	33.03	39.20	18.67%	期初推估	持股不變持股不變
2026-07-08	4,725,797	33.03	39.40	19.27%	期初推估	持股不變持股不變
2026-07-07	4,725,797	33.03	38.65	17.00%	期初推估	持股不變持股不變
2026-07-06	4,725,797	33.03	38.15	15.49%	期初推估	持股不變持股不變
2026-07-03	4,725,797	33.03	37.23	12.71%	期初推估	持股不變持股不變
2026-07-02	4,725,797	33.03	36.63	10.90%	期初推估	持股不變持股不變
2026-07-01	4,725,797	33.03	37.27	12.82%	期初推估	持股不變持股不變
2026-06-30	4,725,797	33.03	37.78	14.38%	期初推估	持股不變持股不變
2026-06-29	4,725,797	33.03	37.37	13.12%	期初推估	持股不變持股不變
2026-06-26	4,725,797	33.03	37.18	12.56%	期初推估	持股不變持股不變
2026-06-25	4,725,797	33.03	37.50	13.52%	期初推估	持股減少持股減少
2026-06-24	4,767,797	33.03	36.87	11.60%	期初推估	持股不變持股不變
2026-06-23	4,767,797	33.03	37.50	13.52%	期初推估	持股不變持股不變
2026-06-22	4,767,797	33.03	37.72	14.18%	期初推估	持股不變持股不變
2026-06-18	4,767,797	33.03	38.52	16.60%	期初推估	持股減少持股減少
2026-06-17	5,240,797	33.03	37.88	14.68%	期初推估	持股不變持股不變
2026-06-16	5,240,797	33.03	37.20	12.61%	期初推估	持股不變持股不變
2026-06-15	5,240,797	33.03	36.77	11.30%	期初推估	持股不變持股不變
2026-06-12	5,240,797	33.03	36.25	9.74%	期初推估	持股不變持股不變
2026-06-11	5,240,797	33.03	35.55	7.62%	期初推估	持股減少持股減少
2026-06-10	5,298,797	33.03	35.27	6.76%	期初推估	持股不變持股不變
2026-06-09	5,298,797	33.03	34.80	5.35%	期初推估	持股不變持股不變
2026-06-08	5,298,797	33.03	33.65	1.87%	期初推估	持股不變持股不變
2026-06-05	5,298,797	33.03	35.52	7.52%	期初推估	持股不變持股不變
2026-06-04	5,298,797	33.03	37.27	12.82%	期初推估	持股減少持股減少
2026-06-03	5,306,797	33.03	35.53	7.57%	期初推估	持股不變持股不變
2026-06-02	5,306,797	33.03	33.62	1.77%	期初推估	持股不變持股不變
2026-06-01	5,306,797	33.03	32.28	-2.27%	期初推估	持股不變持股不變
2026-05-29	5,306,797	33.03	30.50	-7.67%	期初推估	持股不變持股不變
2026-05-28	5,306,797	33.03	29.83	-9.69%	期初推估	持股不變持股不變
2026-05-27	5,306,797	33.03	30.15	-8.73%	期初推估	持股減少持股減少
2026-05-26	5,343,797	33.03	30.58	-7.42%	期初推估	持股不變持股不變
2026-05-25	5,343,797	33.03	31.03	-6.05%	期初推估	持股不變持股不變
2026-05-22	5,343,797	33.03	31.98	-3.18%	期初推估	持股不變持股不變
2026-05-21	5,343,797	33.03	32.17	-2.62%	期初推估	持股減少持股減少
2026-05-20	5,393,797	33.03	32.20	-2.52%	期初推估	持股不變持股不變
2026-05-19	5,393,797	33.03	32.45	-1.77%	期初推估	持股不變持股不變
2026-05-18	5,393,797	33.03	32.12	-2.77%	期初推估	持股不變持股不變
2026-05-15	5,393,797	33.03	32.65	-1.16%	期初推估	持股不變持股不變
2026-05-14	5,393,797	33.03	32.77	-0.81%	期初推估	持股不變持股不變
2026-05-13	5,393,797	33.03	32.73	-0.91%	期初推估	持股減少持股減少
2026-05-12	5,408,797	33.03	32.87	-0.50%	期初推估	持股減少持股減少
2026-05-11	5,414,797	33.03	33.28	0.76%	期初推估	持股減少持股減少
2026-05-08	5,425,797	33.03	33.35	0.96%	期初推估	持股不變持股不變
2026-05-07	5,425,797	33.03	33.30	0.81%	期初推估	持股不變持股不變
2026-05-06	5,425,797	33.03	32.78	-0.76%	期初推估	持股不變持股不變
2026-05-05	5,425,797	33.03	32.57	-1.41%	期初推估	持股不變持股不變
2026-05-04	5,425,797	33.03	32.05	-2.98%	期初推估	持股不變持股不變
2026-04-30	5,425,797	33.03	32.33	-2.12%	期初推估	持股減少持股減少
2026-04-29	5,444,797	33.03	32.95	-0.25%	期初推估	持股減少持股減少
2026-04-28	5,467,797	33.03	33.83	2.42%	期初推估	持股不變持股不變
2026-04-27	5,467,797	33.03	35.12	6.31%	期初推估	持股減少持股減少
2026-04-24	5,472,797	33.03	35.13	6.36%	期初推估	持股不變持股不變
2026-04-23	5,472,797	33.03	35.13	6.36%	期初推估	持股不變持股不變
2026-04-22	5,472,797	33.03	35.32	6.91%	期初推估	持股不變持股不變
2026-04-21	5,472,797	33.03	35.73	8.17%	期初推估	持股減少持股減少
2026-04-20	5,478,797	33.03	36.00	8.98%	期初推估	持股減少持股減少
2026-04-17	5,484,797	33.03	35.87	8.58%	期初推估	持股不變持股不變
2026-04-16	5,484,797	33.03	36.03	9.08%	期初推估	持股減少持股減少
2026-04-15	5,503,797	33.03	35.73	8.17%	期初推估	持股減少持股減少
2026-04-14	5,528,797	33.03	34.88	5.60%	期初推估	持股不變持股不變
2026-04-13	5,528,797	33.03	34.05	3.08%	期初推估	持股減少持股減少
2026-04-10	5,574,797	33.03	34.33	3.94%	期初推估	持股不變持股不變
2026-04-09	5,574,797	33.03	34.35	3.99%	期初推估	持股不變持股不變
2026-04-08	5,574,797	33.03	34.10	3.23%	期初推估	持股不變持股不變
2026-04-07	5,574,797	33.03	33.98	2.88%	期初推估	持股不變持股不變
2026-04-02	5,574,797	33.03	33.97	2.83%	期初推估	持股不變持股不變
2026-04-01	5,574,797	33.03	33.67	1.92%	期初推估	持股不變持股不變
2026-03-31	5,574,797	33.03	33.28	0.76%	期初推估	持股不變持股不變
2026-03-30	5,574,797	33.03	33.07	0.10%	期初推估	持股不變持股不變
2026-03-27	5,574,797	33.03	33.67	1.92%	期初推估	持股減少持股減少
2026-03-26	5,581,797	33.03	33.75	2.17%	期初推估	持股不變持股不變
2026-03-25	5,581,797	33.03	33.93	2.72%	期初推估	持股不變持股不變
2026-03-24	5,581,797	33.03	33.15	0.35%	期初推估	持股不變持股不變
2026-03-23	5,581,797	33.03	32.70	-1.01%	期初推估	持股不變持股不變
2026-03-20	5,581,797	33.03	33.38	1.06%	期初推估	持股減少持股減少
2026-03-19	5,605,797	33.03	33.28	0.76%	期初推估	持股不變持股不變
2026-03-18	5,605,797	33.03	33.40	1.11%	期初推估	持股減少持股減少
2026-03-17	5,606,797	33.03	33.52	1.46%	期初推估	持股不變持股不變
2026-03-16	5,606,797	33.03	33.55	1.56%	期初推估	持股不變持股不變
2026-03-13	5,606,797	33.03	33.87	2.52%	期初推估	持股不變持股不變
2026-03-12	5,606,797	33.03	33.93	2.72%	期初推估	持股不變持股不變
2026-03-11	5,606,797	33.03	34.37	4.04%	期初推估	持股不變持股不變
2026-03-10	5,606,797	33.03	34.70	5.05%	期初推估	持股減少持股減少
2026-03-09	5,607,797	33.03	34.05	3.08%	期初推估	持股不變持股不變
2026-03-06	5,607,797	33.03	35.12	6.31%	期初推估	持股不變持股不變
2026-03-05	5,607,797	33.03	35.43	7.27%	期初推估	持股不變持股不變
2026-03-04	5,607,797	33.03	35.37	7.06%	期初推估	持股不變持股不變
2026-03-03	5,607,797	33.03	36.52	10.54%	期初推估	持股不變持股不變
2026-03-02	5,607,797	33.03	37.10	12.31%	期初推估	持股不變持股不變
2026-02-26	5,607,797	33.03	37.67	14.03%	期初推估	持股減少持股減少
2026-02-25	5,626,797	33.03	37.10	12.31%	期初推估	持股減少持股減少
2026-02-24	5,725,797	33.03	37.08	12.26%	期初推估	持股不變持股不變
2026-02-23	5,725,797	33.03	36.12	9.33%	期初推估	持股不變持股不變
2026-02-11	5,725,797	33.03	34.47	4.34%	期初推估	持股不變持股不變
2026-02-10	5,725,797	33.03	34.02	2.98%	期初推估	持股減少持股減少
2026-02-09	5,735,797	33.03	33.88	2.57%	期初推估	持股不變持股不變
2026-02-06	5,735,797	33.03	33.65	1.87%	期初推估	持股不變持股不變
2026-02-05	5,735,797	33.03	33.48	1.36%	期初推估	持股不變持股不變
2026-02-04	5,735,797	33.03	33.25	0.66%	期初推估	持股不變持股不變
2026-02-03	5,735,797	33.03	33.07	0.10%	期初推估	持股不變持股不變
2026-02-02	5,735,797	33.03	32.88	-0.45%	期初推估	持股不變持股不變
2026-01-30	5,735,797	33.03	33.22	0.55%	期初推估	持股不變持股不變
2026-01-29	5,735,797	33.03	33.67	1.92%	期初推估	持股不變持股不變
2026-01-28	5,735,797	33.03	33.35	0.96%	期初推估	持股不變持股不變
2026-01-27	5,735,797	33.03	33.08	0.15%	期初推估	持股不變持股不變
2026-01-26	5,735,797	33.03	33.03	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。