← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2882 國泰金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,439,156 | 77.03 | 110.83 | 43.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,439,156 | 77.03 | 113.83 | 47.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,439,156 | 77.03 | 115.00 | 49.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,439,156 | 77.03 | 114.17 | 48.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,439,156 | 77.03 | 112.33 | 45.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,439,156 | 77.03 | 109.00 | 41.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,439,156 | 77.03 | 110.67 | 43.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,439,156 | 77.03 | 109.00 | 41.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,439,156 | 77.03 | 104.83 | 36.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,439,156 | 77.03 | 103.33 | 34.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,439,156 | 77.03 | 103.67 | 34.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,439,156 | 77.03 | 102.00 | 32.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,439,156 | 77.03 | 99.57 | 29.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,439,156 | 77.03 | 99.60 | 29.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,439,156 | 77.03 | 97.83 | 27.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,439,156 | 77.03 | 98.50 | 27.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,439,156 | 77.03 | 98.90 | 28.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,439,156 | 77.03 | 98.80 | 28.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,439,156 | 77.03 | 101.33 | 31.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,439,156 | 77.03 | 99.63 | 29.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,439,156 | 77.03 | 99.73 | 29.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,439,156 | 77.03 | 100.07 | 29.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,439,156 | 77.03 | 100.00 | 29.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,439,156 | 77.03 | 99.47 | 29.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,439,156 | 77.03 | 98.50 | 27.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,439,156 | 77.03 | 100.83 | 30.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,439,156 | 77.03 | 99.93 | 29.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,439,156 | 77.03 | 100.07 | 29.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,439,156 | 77.03 | 100.27 | 30.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,439,156 | 77.03 | 94.30 | 22.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,439,156 | 77.03 | 94.40 | 22.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,439,156 | 77.03 | 95.87 | 24.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,439,156 | 77.03 | 97.90 | 27.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,439,156 | 77.03 | 97.10 | 26.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,439,156 | 77.03 | 97.40 | 26.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,439,156 | 77.03 | 97.37 | 26.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,439,156 | 77.03 | 95.40 | 23.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,439,156 | 77.03 | 94.63 | 22.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,439,156 | 77.03 | 95.33 | 23.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,439,156 | 77.03 | 96.63 | 25.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,439,156 | 77.03 | 97.07 | 26.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,439,156 | 77.03 | 95.90 | 24.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,439,156 | 77.03 | 96.80 | 25.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,439,156 | 77.03 | 96.33 | 25.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,439,156 | 77.03 | 97.07 | 26.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,439,156 | 77.03 | 96.17 | 24.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,439,156 | 77.03 | 93.80 | 21.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,439,156 | 77.03 | 93.73 | 21.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,439,156 | 77.03 | 94.00 | 22.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,439,156 | 77.03 | 96.77 | 25.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,439,156 | 77.03 | 97.23 | 26.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,439,156 | 77.03 | 102.50 | 33.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,439,156 | 77.03 | 107.50 | 39.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,439,156 | 77.03 | 111.17 | 44.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 4,498,156 | 77.03 | 111.33 | 44.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,498,156 | 77.03 | 114.33 | 48.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,498,156 | 77.03 | 114.17 | 48.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,498,156 | 77.03 | 115.67 | 50.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 4,636,156 | 77.03 | 112.83 | 46.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,636,156 | 77.03 | 107.67 | 39.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,636,156 | 77.03 | 104.17 | 35.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,636,156 | 77.03 | 101.90 | 32.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,636,156 | 77.03 | 99.90 | 29.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 4,659,156 | 77.03 | 100.60 | 30.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,659,156 | 77.03 | 101.10 | 31.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,659,156 | 77.03 | 95.60 | 24.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,659,156 | 77.03 | 97.90 | 27.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,659,156 | 77.03 | 94.17 | 22.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,659,156 | 77.03 | 91.17 | 18.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,659,156 | 77.03 | 88.33 | 14.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,659,156 | 77.03 | 87.63 | 13.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,659,156 | 77.03 | 85.17 | 10.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,659,156 | 77.03 | 84.80 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,659,156 | 77.03 | 84.83 | 10.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 4,711,156 | 77.03 | 82.27 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,711,156 | 77.03 | 80.57 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,711,156 | 77.03 | 79.23 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,711,156 | 77.03 | 78.53 | 1.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 4,759,156 | 77.03 | 77.77 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,759,156 | 77.03 | 78.27 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,759,156 | 77.03 | 77.10 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,759,156 | 77.03 | 78.20 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,759,156 | 77.03 | 77.33 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,759,156 | 77.03 | 77.23 | 0.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 4,784,156 | 77.03 | 77.43 | 0.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 4,794,156 | 77.03 | 78.80 | 2.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 4,813,156 | 77.03 | 80.03 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,813,156 | 77.03 | 78.73 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,813,156 | 77.03 | 78.50 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,813,156 | 77.03 | 76.90 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,813,156 | 77.03 | 77.07 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,813,156 | 77.03 | 77.97 | 1.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 4,817,156 | 77.03 | 78.00 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,817,156 | 77.03 | 74.77 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,817,156 | 77.03 | 74.40 | -3.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 4,831,156 | 77.03 | 74.60 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,831,156 | 77.03 | 74.97 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,831,156 | 77.03 | 75.63 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,831,156 | 77.03 | 75.03 | -2.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 4,848,156 | 77.03 | 74.67 | -3.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 4,865,156 | 77.03 | 74.33 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,865,156 | 77.03 | 73.80 | -4.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 4,923,156 | 77.03 | 72.63 | -5.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 5,000,156 | 77.03 | 72.30 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 5,000,156 | 77.03 | 72.13 | -6.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 5,041,156 | 77.03 | 73.10 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 5,041,156 | 77.03 | 73.53 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 5,041,156 | 77.03 | 73.43 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 5,041,156 | 77.03 | 71.80 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,041,156 | 77.03 | 71.73 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,041,156 | 77.03 | 71.67 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 5,041,156 | 77.03 | 70.43 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 5,041,156 | 77.03 | 70.13 | -8.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 5,041,156 | 77.03 | 70.27 | -8.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 5,050,156 | 77.03 | 71.10 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,050,156 | 77.03 | 71.57 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,050,156 | 77.03 | 71.20 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,050,156 | 77.03 | 71.20 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,050,156 | 77.03 | 72.00 | -6.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 5,111,156 | 77.03 | 71.93 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,111,156 | 77.03 | 73.50 | -4.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 5,115,156 | 77.03 | 73.00 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,115,156 | 77.03 | 72.27 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 5,115,156 | 77.03 | 71.80 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 5,115,156 | 77.03 | 72.50 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 5,115,156 | 77.03 | 71.93 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,115,156 | 77.03 | 71.20 | -7.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 5,119,156 | 77.03 | 69.10 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 5,119,156 | 77.03 | 73.03 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 5,119,156 | 77.03 | 73.67 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 5,119,156 | 77.03 | 74.20 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 5,119,156 | 77.03 | 77.67 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 5,119,156 | 77.03 | 78.20 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 5,119,156 | 77.03 | 78.97 | 2.51% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 5,148,156 | 77.03 | 77.37 | 0.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 5,301,156 | 77.03 | 78.93 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 5,301,156 | 77.03 | 80.17 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 5,301,156 | 77.03 | 78.53 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 5,301,156 | 77.03 | 77.70 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 5,301,156 | 77.03 | 77.03 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 5,301,156 | 77.03 | 75.33 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 5,301,156 | 77.03 | 75.87 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 5,301,156 | 77.03 | 75.90 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 5,301,156 | 77.03 | 74.97 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 5,301,156 | 77.03 | 74.37 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 5,301,156 | 77.03 | 75.63 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 5,301,156 | 77.03 | 76.03 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 5,301,156 | 77.03 | 75.77 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 5,301,156 | 77.03 | 76.17 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 5,301,156 | 77.03 | 77.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。