ESTIMATED POSITION COST

00850 × 2883 凱基金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	6,158,541	18.17	36.67	101.80%	期初推估	持股不變持股不變
2026-09-08	6,158,541	18.17	37.22	104.83%	期初推估	持股不變持股不變
2026-09-07	6,158,541	18.17	36.90	103.08%	期初推估	持股不變持股不變
2026-09-04	6,158,541	18.17	36.45	100.61%	期初推估	持股不變持股不變
2026-09-03	6,158,541	18.17	36.08	98.59%	期初推估	持股不變持股不變
2026-09-02	6,158,541	18.17	35.23	93.91%	期初推估	持股不變持股不變
2026-09-01	6,158,541	18.17	34.65	90.70%	期初推估	持股不變持股不變
2026-08-31	6,158,541	18.17	33.42	83.91%	期初推估	持股不變持股不變
2026-08-28	6,158,541	18.17	32.57	79.23%	期初推估	持股不變持股不變
2026-08-27	6,158,541	18.17	32.43	78.50%	期初推估	持股不變持股不變
2026-08-26	6,158,541	18.17	32.32	77.86%	期初推估	持股不變持股不變
2026-08-25	6,158,541	18.17	31.43	73.00%	期初推估	持股不變持股不變
2026-08-24	6,158,541	18.17	31.22	71.80%	期初推估	持股不變持股不變
2026-08-21	6,158,541	18.17	31.13	71.35%	期初推估	持股不變持股不變
2026-08-20	6,158,541	18.17	30.38	67.22%	期初推估	持股不變持股不變
2026-08-19	6,158,541	18.17	30.52	67.95%	期初推估	持股不變持股不變
2026-08-18	6,158,541	18.17	31.05	70.89%	期初推估	持股不變持股不變
2026-08-17	6,158,541	18.17	31.32	72.35%	期初推估	持股不變持股不變
2026-08-14	6,158,541	18.17	31.45	73.09%	期初推估	持股不變持股不變
2026-08-13	6,158,541	18.17	31.28	72.17%	期初推估	持股不變持股不變
2026-08-12	6,158,541	18.17	31.05	70.89%	期初推估	持股不變持股不變
2026-08-11	6,158,541	18.17	30.97	70.43%	期初推估	持股不變持股不變
2026-08-10	6,158,541	18.17	30.82	69.60%	期初推估	持股不變持股不變
2026-08-07	6,158,541	18.17	30.70	68.96%	期初推估	持股不變持股不變
2026-08-06	6,158,541	18.17	30.82	69.60%	期初推估	持股不變持股不變
2026-08-05	6,158,541	18.17	31.43	73.00%	期初推估	持股不變持股不變
2026-08-04	6,158,541	18.17	30.35	67.03%	期初推估	持股不變持股不變
2026-08-03	6,158,541	18.17	30.28	66.67%	期初推估	持股不變持股不變
2026-07-31	6,158,541	18.17	30.48	67.77%	期初推估	持股不變持股不變
2026-07-30	6,158,541	18.17	28.85	58.78%	期初推估	持股不變持股不變
2026-07-29	6,158,541	18.17	29.20	60.71%	期初推估	持股不變持股不變
2026-07-28	6,158,541	18.17	29.82	64.10%	期初推估	持股不變持股不變
2026-07-27	6,158,541	18.17	30.72	69.05%	期初推估	持股不變持股不變
2026-07-24	6,158,541	18.17	30.67	68.78%	期初推估	持股不變持股不變
2026-07-23	6,158,541	18.17	30.88	69.97%	期初推估	持股不變持股不變
2026-07-22	6,158,541	18.17	30.32	66.85%	期初推估	持股不變持股不變
2026-07-21	6,158,541	18.17	29.80	64.01%	期初推估	持股不變持股不變
2026-07-20	6,158,541	18.17	29.90	64.56%	期初推估	持股不變持股不變
2026-07-17	6,158,541	18.17	30.05	65.38%	期初推估	持股不變持股不變
2026-07-16	6,158,541	18.17	30.27	66.58%	期初推估	持股不變持股不變
2026-07-15	6,158,541	18.17	30.40	67.31%	期初推估	持股不變持股不變
2026-07-14	6,158,541	18.17	29.50	62.36%	期初推估	持股不變持股不變
2026-07-13	6,158,541	18.17	30.05	65.38%	期初推估	持股不變持股不變
2026-07-09	6,158,541	18.17	30.25	66.48%	期初推估	持股不變持股不變
2026-07-08	6,158,541	18.17	30.77	69.33%	期初推估	持股不變持股不變
2026-07-07	6,158,541	18.17	29.92	64.65%	期初推估	持股不變持股不變
2026-07-06	6,158,541	18.17	28.88	58.96%	期初推估	持股不變持股不變
2026-07-03	6,158,541	18.17	28.20	55.20%	期初推估	持股不變持股不變
2026-07-02	6,158,541	18.17	28.05	54.38%	期初推估	持股不變持股不變
2026-07-01	6,158,541	18.17	28.65	57.68%	期初推估	持股不變持股不變
2026-06-30	6,158,541	18.17	28.53	57.04%	期初推估	持股不變持股不變
2026-06-29	6,158,541	18.17	30.00	65.11%	期初推估	持股不變持股不變
2026-06-26	6,158,541	18.17	30.17	66.03%	期初推估	持股不變持股不變
2026-06-25	6,158,541	18.17	30.28	66.67%	期初推估	持股減少持股減少
2026-06-24	6,252,541	18.17	29.82	64.10%	期初推估	持股不變持股不變
2026-06-23	6,252,541	18.17	30.37	67.13%	期初推估	持股不變持股不變
2026-06-22	6,252,541	18.17	30.47	67.68%	期初推估	持股不變持股不變
2026-06-18	6,252,541	18.17	30.72	69.05%	期初推估	持股減少持股減少
2026-06-17	6,378,541	18.17	30.25	66.48%	期初推估	持股不變持股不變
2026-06-16	6,378,541	18.17	29.55	62.63%	期初推估	持股不變持股不變
2026-06-15	6,378,541	18.17	28.55	57.13%	期初推估	持股不變持股不變
2026-06-12	6,378,541	18.17	28.10	54.65%	期初推估	持股不變持股不變
2026-06-11	6,378,541	18.17	27.93	53.73%	期初推估	持股減少持股減少
2026-06-10	6,396,541	18.17	28.30	55.75%	期初推估	持股不變持股不變
2026-06-09	6,396,541	18.17	28.35	56.03%	期初推估	持股不變持股不變
2026-06-08	6,396,541	18.17	26.40	45.30%	期初推估	持股不變持股不變
2026-06-05	6,396,541	18.17	27.70	52.45%	期初推估	持股不變持股不變
2026-06-04	6,396,541	18.17	27.18	49.61%	期初推估	持股不變持股不變
2026-06-03	6,396,541	18.17	25.25	38.97%	期初推估	持股不變持股不變
2026-06-02	6,396,541	18.17	23.05	26.86%	期初推估	持股不變持股不變
2026-06-01	6,396,541	18.17	22.62	24.47%	期初推估	持股不變持股不變
2026-05-29	6,396,541	18.17	22.37	23.10%	期初推估	持股不變持股不變
2026-05-28	6,396,541	18.17	22.33	22.91%	期初推估	持股不變持股不變
2026-05-27	6,396,541	18.17	22.22	22.27%	期初推估	持股減少持股減少
2026-05-26	6,593,541	18.17	21.65	19.15%	期初推估	持股不變持股不變
2026-05-25	6,593,541	18.17	21.62	18.97%	期初推估	持股不變持股不變
2026-05-22	6,593,541	18.17	21.57	18.69%	期初推估	持股不變持股不變
2026-05-21	6,593,541	18.17	21.58	18.79%	期初推估	持股減少持股減少
2026-05-20	6,702,541	18.17	21.65	19.15%	期初推估	持股不變持股不變
2026-05-19	6,702,541	18.17	21.68	19.34%	期初推估	持股不變持股不變
2026-05-18	6,702,541	18.17	21.47	18.14%	期初推估	持股不變持股不變
2026-05-15	6,702,541	18.17	22.08	21.54%	期初推估	持股不變持股不變
2026-05-14	6,702,541	18.17	22.37	23.10%	期初推估	持股不變持股不變
2026-05-13	6,702,541	18.17	21.82	20.07%	期初推估	持股減少持股減少
2026-05-12	6,735,541	18.17	22.00	21.08%	期初推估	持股減少持股減少
2026-05-11	6,748,541	18.17	22.90	26.03%	期初推估	持股減少持股減少
2026-05-08	6,773,541	18.17	22.72	25.02%	期初推估	持股不變持股不變
2026-05-07	6,773,541	18.17	22.42	23.37%	期初推估	持股不變持股不變
2026-05-06	6,773,541	18.17	22.15	21.91%	期初推估	持股不變持股不變
2026-05-05	6,773,541	18.17	21.65	19.15%	期初推估	持股不變持股不變
2026-05-04	6,773,541	18.17	21.48	18.24%	期初推估	持股不變持股不變
2026-04-30	6,773,541	18.17	21.47	18.14%	期初推估	持股減少持股減少
2026-04-29	6,803,541	18.17	21.57	18.69%	期初推估	持股減少持股減少
2026-04-28	6,812,541	18.17	21.08	16.03%	期初推估	持股不變持股不變
2026-04-27	6,812,541	18.17	20.42	12.37%	期初推估	持股減少持股減少
2026-04-24	6,842,541	18.17	20.27	11.54%	期初推估	持股不變持股不變
2026-04-23	6,842,541	18.17	20.32	11.82%	期初推估	持股不變持股不變
2026-04-22	6,842,541	18.17	20.73	14.11%	期初推估	持股不變持股不變
2026-04-21	6,842,541	18.17	20.78	14.38%	期初推估	持股減少持股減少
2026-04-20	6,880,541	18.17	20.87	14.84%	期初推估	持股減少持股減少
2026-04-17	6,918,541	18.17	20.97	15.39%	期初推估	持股不變持股不變
2026-04-16	6,918,541	18.17	21.08	16.03%	期初推估	持股減少持股減少
2026-04-15	7,044,541	18.17	20.82	14.57%	期初推估	持股減少持股減少
2026-04-14	7,212,541	18.17	20.98	15.48%	期初推估	持股不變持股不變
2026-04-13	7,212,541	18.17	20.98	15.48%	期初推估	持股減少持股減少
2026-04-10	7,271,541	18.17	21.25	16.95%	期初推估	持股不變持股不變
2026-04-09	7,271,541	18.17	21.28	17.14%	期初推估	持股不變持股不變
2026-04-08	7,271,541	18.17	21.20	16.68%	期初推估	持股不變持股不變
2026-04-07	7,271,541	18.17	20.48	12.73%	期初推估	持股不變持股不變
2026-04-02	7,271,541	18.17	19.93	9.71%	期初推估	持股不變持股不變
2026-04-01	7,271,541	18.17	19.67	8.24%	期初推估	持股不變持股不變
2026-03-31	7,271,541	18.17	19.32	6.31%	期初推估	持股不變持股不變
2026-03-30	7,271,541	18.17	19.45	7.05%	期初推估	持股不變持股不變
2026-03-27	7,271,541	18.17	19.80	8.97%	期初推估	持股不變持股不變
2026-03-26	7,271,541	18.17	19.98	9.98%	期初推估	持股不變持股不變
2026-03-25	7,271,541	18.17	20.30	11.72%	期初推估	持股不變持股不變
2026-03-24	7,271,541	18.17	19.83	9.16%	期初推估	持股不變持股不變
2026-03-23	7,271,541	18.17	19.68	8.33%	期初推估	持股不變持股不變
2026-03-20	7,271,541	18.17	20.07	10.44%	期初推估	持股增加持股增加
2026-03-19	7,122,541	18.13	20.10	10.86%	期初推估	持股不變持股不變
2026-03-18	7,122,541	18.13	20.65	13.90%	期初推估	持股增加持股增加
2026-03-17	7,084,541	18.12	20.62	13.80%	期初推估	持股不變持股不變
2026-03-16	7,084,541	18.12	20.43	12.79%	期初推估	持股不變持股不變
2026-03-13	7,084,541	18.12	20.10	10.95%	期初推估	持股不變持股不變
2026-03-12	7,084,541	18.12	19.98	10.30%	期初推估	持股不變持股不變
2026-03-11	7,084,541	18.12	20.15	11.22%	期初推估	持股不變持股不變
2026-03-10	7,084,541	18.12	19.97	10.21%	期初推估	持股不變持股不變
2026-03-09	7,084,541	18.12	19.48	7.54%	期初推估	持股不變持股不變
2026-03-06	7,084,541	18.12	20.32	12.14%	期初推估	持股不變持股不變
2026-03-05	7,084,541	18.12	20.35	12.33%	期初推估	持股不變持股不變
2026-03-04	7,084,541	18.12	20.20	11.50%	期初推估	持股不變持股不變
2026-03-03	7,084,541	18.12	21.20	17.02%	期初推估	持股不變持股不變
2026-03-02	7,084,541	18.12	21.27	17.39%	期初推估	持股不變持股不變
2026-02-26	7,084,541	18.12	21.60	19.23%	期初推估	持股不變持股不變
2026-02-25	7,084,541	18.12	20.90	15.36%	期初推估	持股不變持股不變
2026-02-24	7,084,541	18.12	20.70	14.26%	期初推估	持股不變持股不變
2026-02-23	7,084,541	18.12	20.38	12.51%	期初推估	持股不變持股不變
2026-02-11	7,084,541	18.12	19.13	5.61%	期初推估	持股不變持股不變
2026-02-10	7,084,541	18.12	18.88	4.23%	期初推估	持股不變持股不變
2026-02-09	7,084,541	18.12	18.80	3.77%	期初推估	持股不變持股不變
2026-02-06	7,084,541	18.12	18.28	0.92%	期初推估	持股不變持股不變
2026-02-05	7,084,541	18.12	18.47	1.93%	期初推估	持股不變持股不變
2026-02-04	7,084,541	18.12	18.37	1.38%	期初推估	持股不變持股不變
2026-02-03	7,084,541	18.12	18.23	0.64%	期初推估	持股不變持股不變
2026-02-02	7,084,541	18.12	17.93	-1.01%	期初推估	持股不變持股不變
2026-01-30	7,084,541	18.12	18.07	-0.28%	期初推估	持股不變持股不變
2026-01-29	7,084,541	18.12	18.07	-0.28%	期初推估	持股不變持股不變
2026-01-28	7,084,541	18.12	18.02	-0.55%	期初推估	持股不變持股不變
2026-01-27	7,084,541	18.12	18.23	0.64%	期初推估	持股不變持股不變
2026-01-26	7,084,541	18.12	18.12	-0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。