ESTIMATED POSITION COST

00850 × 2884 玉山金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	8,000,618	34.48	44.70	29.62%	期初推估	持股不變持股不變
2026-09-08	8,000,618	34.48	44.87	30.11%	期初推估	持股不變持股不變
2026-09-07	8,000,618	34.48	43.73	26.82%	期初推估	持股不變持股不變
2026-09-04	8,000,618	34.48	43.30	25.56%	期初推估	持股不變持股不變
2026-09-03	8,000,618	34.48	42.42	23.00%	期初推估	持股不變持股不變
2026-09-02	8,000,618	34.48	40.15	16.43%	期初推估	持股不變持股不變
2026-09-01	8,000,618	34.48	39.60	14.83%	期初推估	持股不變持股不變
2026-08-31	8,000,618	34.48	39.33	14.06%	期初推估	持股不變持股不變
2026-08-28	8,000,618	34.48	38.55	11.79%	期初推估	持股不變持股不變
2026-08-27	8,000,618	34.48	38.73	12.32%	期初推估	持股不變持股不變
2026-08-26	8,000,618	34.48	38.83	12.61%	期初推估	持股不變持股不變
2026-08-25	8,000,618	34.48	38.73	12.32%	期初推估	持股不變持股不變
2026-08-24	8,000,618	34.48	38.05	10.34%	期初推估	持股不變持股不變
2026-08-21	8,000,618	34.48	37.72	9.37%	期初推估	持股不變持股不變
2026-08-20	8,000,618	34.48	37.43	8.55%	期初推估	持股不變持股不變
2026-08-19	8,000,618	34.48	38.02	10.24%	期初推估	持股增加持股增加
2026-08-18	6,165,618	33.43	38.00	13.66%	期初推估	持股不變持股不變
2026-08-17	6,165,618	33.43	37.43	11.96%	期初推估	持股不變持股不變
2026-08-14	6,165,618	33.43	37.60	12.46%	期初推估	持股不變持股不變
2026-08-13	6,165,618	33.43	36.98	10.62%	期初推估	持股不變持股不變
2026-08-12	6,165,618	33.43	36.77	9.97%	期初推估	持股不變持股不變
2026-08-11	6,165,618	33.43	37.02	10.72%	期初推估	持股不變持股不變
2026-08-10	6,165,618	33.43	37.75	12.91%	期初推估	持股不變持股不變
2026-08-07	6,165,618	33.43	38.08	13.91%	期初推估	持股不變持股不變
2026-08-06	6,165,618	33.43	37.97	13.56%	期初推估	持股不變持股不變
2026-08-05	6,165,618	33.43	38.02	13.71%	期初推估	持股不變持股不變
2026-08-04	6,165,618	33.43	38.13	14.06%	期初推估	持股不變持股不變
2026-08-03	6,165,618	33.43	38.42	14.91%	期初推估	持股不變持股不變
2026-07-31	6,165,618	33.43	38.43	14.96%	期初推估	持股不變持股不變
2026-07-30	6,165,618	33.43	37.28	11.52%	期初推估	持股不變持股不變
2026-07-29	6,165,618	33.43	36.42	8.92%	期初推估	持股不變持股不變
2026-07-28	6,165,618	33.43	36.23	8.37%	期初推估	持股不變持股不變
2026-07-27	6,165,618	33.43	36.23	8.37%	期初推估	持股不變持股不變
2026-07-24	6,165,618	33.43	35.67	6.68%	期初推估	持股不變持股不變
2026-07-23	6,165,618	33.43	35.78	7.03%	期初推估	持股不變持股不變
2026-07-22	6,165,618	33.43	36.43	8.97%	期初推估	持股不變持股不變
2026-07-21	6,165,618	33.43	36.67	9.67%	期初推估	持股不變持股不變
2026-07-20	6,165,618	33.43	35.65	6.63%	期初推估	持股不變持股不變
2026-07-17	6,165,618	33.43	35.03	4.79%	期初推估	持股不變持股不變
2026-07-16	6,165,618	33.43	34.75	3.94%	期初推估	持股不變持股不變
2026-07-15	6,165,618	33.43	34.58	3.44%	期初推估	持股不變持股不變
2026-07-14	6,165,618	33.43	34.42	2.94%	期初推估	持股不變持股不變
2026-07-13	6,165,618	33.43	34.65	3.64%	期初推估	持股不變持股不變
2026-07-09	6,165,618	33.43	34.82	4.14%	期初推估	持股不變持股不變
2026-07-08	6,165,618	33.43	34.65	3.64%	期初推估	持股不變持股不變
2026-07-07	6,165,618	33.43	34.48	3.14%	期初推估	持股不變持股不變
2026-07-06	6,165,618	33.43	34.22	2.34%	期初推估	持股不變持股不變
2026-07-03	6,165,618	33.43	33.97	1.60%	期初推估	持股不變持股不變
2026-07-02	6,165,618	33.43	33.40	-0.10%	期初推估	持股不變持股不變
2026-07-01	6,165,618	33.43	33.00	-1.30%	期初推估	持股不變持股不變
2026-06-30	6,165,618	33.43	34.50	3.19%	期初推估	持股不變持股不變
2026-06-29	6,165,618	33.43	34.65	3.64%	期初推估	持股不變持股不變
2026-06-26	6,165,618	33.43	34.82	4.14%	期初推估	持股不變持股不變
2026-06-25	6,165,618	33.43	35.38	5.83%	期初推估	持股減少持股減少
2026-06-24	6,255,618	33.43	35.17	5.18%	期初推估	持股不變持股不變
2026-06-23	6,255,618	33.43	35.90	7.38%	期初推估	持股不變持股不變
2026-06-22	6,255,618	33.43	36.03	7.78%	期初推估	持股不變持股不變
2026-06-18	6,255,618	33.43	35.68	6.73%	期初推估	持股減少持股減少
2026-06-17	7,203,618	33.43	35.48	6.13%	期初推估	持股不變持股不變
2026-06-16	7,203,618	33.43	35.00	4.69%	期初推估	持股不變持股不變
2026-06-15	7,203,618	33.43	34.63	3.59%	期初推估	持股不變持股不變
2026-06-12	7,203,618	33.43	34.33	2.69%	期初推估	持股不變持股不變
2026-06-11	7,203,618	33.43	33.58	0.45%	期初推估	持股減少持股減少
2026-06-10	7,332,618	33.43	33.65	0.65%	期初推估	持股不變持股不變
2026-06-09	7,332,618	33.43	33.82	1.15%	期初推估	持股不變持股不變
2026-06-08	7,332,618	33.43	32.77	-1.99%	期初推估	持股不變持股不變
2026-06-05	7,332,618	33.43	33.28	-0.45%	期初推估	持股不變持股不變
2026-06-04	7,332,618	33.43	33.35	-0.25%	期初推估	持股減少持股減少
2026-06-03	7,420,618	33.43	32.78	-1.94%	期初推估	持股不變持股不變
2026-06-02	7,420,618	33.43	31.93	-4.49%	期初推估	持股不變持股不變
2026-06-01	7,420,618	33.43	31.25	-6.53%	期初推估	持股不變持股不變
2026-05-29	7,420,618	33.43	30.90	-7.58%	期初推估	持股不變持股不變
2026-05-28	7,420,618	33.43	30.83	-7.78%	期初推估	持股不變持股不變
2026-05-27	7,420,618	33.43	31.12	-6.93%	期初推估	持股減少持股減少
2026-05-26	8,065,618	33.43	31.18	-6.73%	期初推估	持股不變持股不變
2026-05-25	8,065,618	33.43	31.05	-7.13%	期初推估	持股不變持股不變
2026-05-22	8,065,618	33.43	31.47	-5.88%	期初推估	持股不變持股不變
2026-05-21	8,065,618	33.43	31.72	-5.13%	期初推估	持股減少持股減少
2026-05-20	8,149,618	33.43	31.78	-4.94%	期初推估	持股不變持股不變
2026-05-19	8,149,618	33.43	32.05	-4.14%	期初推估	持股不變持股不變
2026-05-18	8,149,618	33.43	31.87	-4.69%	期初推估	持股不變持股不變
2026-05-15	8,149,618	33.43	31.95	-4.44%	期初推估	持股不變持股不變
2026-05-14	8,149,618	33.43	31.90	-4.59%	期初推估	持股不變持股不變
2026-05-13	8,149,618	33.43	31.87	-4.69%	期初推估	持股減少持股減少
2026-05-12	8,222,618	33.43	31.95	-4.44%	期初推估	持股減少持股減少
2026-05-11	8,251,618	33.43	32.38	-3.14%	期初推估	持股減少持股減少
2026-05-08	8,308,618	33.43	32.30	-3.39%	期初推估	持股不變持股不變
2026-05-07	8,308,618	33.43	32.15	-3.84%	期初推估	持股不變持股不變
2026-05-06	8,308,618	33.43	31.77	-4.99%	期初推估	持股不變持股不變
2026-05-05	8,308,618	33.43	31.40	-6.08%	期初推估	持股不變持股不變
2026-05-04	8,308,618	33.43	31.58	-5.53%	期初推估	持股不變持股不變
2026-04-30	8,308,618	33.43	32.02	-4.24%	期初推估	持股不變持股不變
2026-04-29	8,308,618	33.43	32.45	-2.94%	期初推估	持股減少持股減少
2026-04-28	8,358,618	33.43	32.52	-2.74%	期初推估	持股不變持股不變
2026-04-27	8,358,618	33.43	32.42	-3.04%	期初推估	持股減少持股減少
2026-04-24	8,375,618	33.43	32.52	-2.74%	期初推估	持股不變持股不變
2026-04-23	8,375,618	33.43	32.62	-2.44%	期初推估	持股不變持股不變
2026-04-22	8,375,618	33.43	32.98	-1.35%	期初推估	持股不變持股不變
2026-04-21	8,375,618	33.43	32.95	-1.45%	期初推估	持股減少持股減少
2026-04-20	8,396,618	33.43	32.92	-1.55%	期初推估	持股減少持股減少
2026-04-17	8,417,618	33.43	32.77	-1.99%	期初推估	持股不變持股不變
2026-04-16	8,417,618	33.43	33.00	-1.30%	期初推估	持股減少持股減少
2026-04-15	8,487,618	33.43	32.88	-1.65%	期初推估	持股減少持股減少
2026-04-14	8,580,618	33.43	32.55	-2.64%	期初推估	持股不變持股不變
2026-04-13	8,580,618	33.43	32.10	-3.99%	期初推估	持股減少持股減少
2026-04-10	8,651,618	33.43	32.35	-3.24%	期初推估	持股不變持股不變
2026-04-09	8,651,618	33.43	32.47	-2.89%	期初推估	持股不變持股不變
2026-04-08	8,651,618	33.43	32.52	-2.74%	期初推估	持股不變持股不變
2026-04-07	8,651,618	33.43	32.27	-3.49%	期初推估	持股不變持股不變
2026-04-02	8,651,618	33.43	32.28	-3.44%	期初推估	持股不變持股不變
2026-04-01	8,651,618	33.43	32.15	-3.84%	期初推估	持股不變持股不變
2026-03-31	8,651,618	33.43	31.88	-4.64%	期初推估	持股不變持股不變
2026-03-30	8,651,618	33.43	32.05	-4.14%	期初推估	持股不變持股不變
2026-03-27	8,651,618	33.43	32.18	-3.74%	期初推估	持股不變持股不變
2026-03-26	8,651,618	33.43	32.27	-3.49%	期初推估	持股不變持股不變
2026-03-25	8,651,618	33.43	32.05	-4.14%	期初推估	持股不變持股不變
2026-03-24	8,651,618	33.43	31.40	-6.08%	期初推估	持股不變持股不變
2026-03-23	8,651,618	33.43	31.08	-7.03%	期初推估	持股不變持股不變
2026-03-20	8,651,618	33.43	31.68	-5.23%	期初推估	持股減少持股減少
2026-03-19	8,766,618	33.43	31.87	-4.69%	期初推估	持股不變持股不變
2026-03-18	8,766,618	33.43	32.33	-3.29%	期初推估	持股減少持股減少
2026-03-17	8,774,618	33.43	32.27	-3.49%	期初推估	持股不變持股不變
2026-03-16	8,774,618	33.43	32.45	-2.94%	期初推估	持股不變持股不變
2026-03-13	8,774,618	33.43	33.05	-1.15%	期初推估	持股不變持股不變
2026-03-12	8,774,618	33.43	32.93	-1.50%	期初推估	持股不變持股不變
2026-03-11	8,774,618	33.43	33.53	0.30%	期初推估	持股不變持股不變
2026-03-10	8,774,618	33.43	33.48	0.15%	期初推估	持股減少持股減少
2026-03-09	8,778,618	33.43	33.15	-0.85%	期初推估	持股不變持股不變
2026-03-06	8,778,618	33.43	33.88	1.35%	期初推估	持股不變持股不變
2026-03-05	8,778,618	33.43	33.95	1.55%	期初推估	持股不變持股不變
2026-03-04	8,778,618	33.43	33.85	1.25%	期初推估	持股不變持股不變
2026-03-03	8,778,618	33.43	34.87	4.29%	期初推估	持股不變持股不變
2026-03-02	8,778,618	33.43	34.83	4.19%	期初推估	持股不變持股不變
2026-02-26	8,778,618	33.43	35.12	5.03%	期初推估	持股減少持股減少
2026-02-25	8,807,618	33.43	34.72	3.84%	期初推估	持股減少持股減少
2026-02-24	8,962,618	33.43	34.62	3.54%	期初推估	持股不變持股不變
2026-02-23	8,962,618	33.43	34.73	3.89%	期初推估	持股不變持股不變
2026-02-11	8,962,618	33.43	34.07	1.89%	期初推估	持股不變持股不變
2026-02-10	8,962,618	33.43	33.80	1.10%	期初推估	持股減少持股減少
2026-02-09	8,969,618	33.43	33.87	1.30%	期初推估	持股不變持股不變
2026-02-06	8,969,618	33.43	33.82	1.15%	期初推估	持股不變持股不變
2026-02-05	8,969,618	33.43	33.85	1.25%	期初推估	持股不變持股不變
2026-02-04	8,969,618	33.43	33.67	0.70%	期初推估	持股不變持股不變
2026-02-03	8,969,618	33.43	33.43	0.00%	期初推估	持股不變持股不變
2026-02-02	8,969,618	33.43	33.15	-0.85%	期初推估	持股不變持股不變
2026-01-30	8,969,618	33.43	33.38	-0.15%	期初推估	持股不變持股不變
2026-01-29	8,969,618	33.43	33.58	0.45%	期初推估	持股不變持股不變
2026-01-28	8,969,618	33.43	33.48	0.15%	期初推估	持股不變持股不變
2026-01-27	8,969,618	33.43	33.67	0.70%	期初推估	持股不變持股不變
2026-01-26	8,969,618	33.43	33.43	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。