ESTIMATED POSITION COST

00850 × 2886 兆豐金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	6,090,718	39.69	50.13	26.32%	期初推估	持股不變持股不變
2026-09-08	6,090,718	39.69	50.35	26.86%	期初推估	持股不變持股不變
2026-09-07	6,090,718	39.69	49.97	25.90%	期初推估	持股不變持股不變
2026-09-04	6,090,718	39.69	49.95	25.85%	期初推估	持股不變持股不變
2026-09-03	6,090,718	39.69	50.03	26.06%	期初推估	持股減少持股減少
2026-09-02	6,096,718	39.69	48.72	22.75%	期初推估	持股不變持股不變
2026-09-01	6,096,718	39.69	48.53	22.29%	期初推估	持股不變持股不變
2026-08-31	6,096,718	39.69	48.30	21.70%	期初推估	持股不變持股不變
2026-08-28	6,096,718	39.69	47.93	20.77%	期初推估	持股不變持股不變
2026-08-27	6,096,718	39.69	46.30	16.66%	期初推估	持股不變持股不變
2026-08-26	6,096,718	39.69	46.87	18.09%	期初推估	持股不變持股不變
2026-08-25	6,096,718	39.69	46.88	18.13%	期初推估	持股不變持股不變
2026-08-24	6,096,718	39.69	46.80	17.92%	期初推估	持股不變持股不變
2026-08-21	6,096,718	39.69	46.73	17.75%	期初推估	持股不變持股不變
2026-08-20	6,096,718	39.69	46.57	17.33%	期初推估	持股減少持股減少
2026-08-19	6,149,718	39.69	46.80	17.92%	期初推估	持股不變持股不變
2026-08-18	6,149,718	39.69	46.78	17.88%	期初推估	持股不變持股不變
2026-08-17	6,149,718	39.69	46.42	16.95%	期初推估	持股不變持股不變
2026-08-14	6,149,718	39.69	46.85	18.04%	期初推估	持股不變持股不變
2026-08-13	6,149,718	39.69	45.90	15.65%	期初推估	持股不變持股不變
2026-08-12	6,149,718	39.69	48.90	23.21%	期初推估	持股不變持股不變
2026-08-11	6,149,718	39.69	49.88	25.69%	期初推估	持股不變持股不變
2026-08-10	6,149,718	39.69	51.03	28.58%	期初推估	持股不變持股不變
2026-08-07	6,149,718	39.69	50.83	28.08%	期初推估	持股不變持股不變
2026-08-06	6,149,718	39.69	50.83	28.08%	期初推估	持股不變持股不變
2026-08-05	6,149,718	39.69	50.97	28.42%	期初推估	持股不變持股不變
2026-08-04	6,149,718	39.69	50.93	28.33%	期初推估	持股不變持股不變
2026-08-03	6,149,718	39.69	51.83	30.60%	期初推估	持股不變持股不變
2026-07-31	6,149,718	39.69	52.60	32.53%	期初推估	持股不變持股不變
2026-07-30	6,149,718	39.69	50.87	28.16%	期初推估	持股不變持股不變
2026-07-29	6,149,718	39.69	49.82	25.52%	期初推估	持股增加持股增加
2026-07-28	6,140,718	39.67	49.52	24.81%	期初推估	持股增加持股增加
2026-07-27	6,124,718	39.65	49.17	24.01%	期初推估	持股不變持股不變
2026-07-24	6,124,718	39.65	48.08	21.28%	期初推估	持股不變持股不變
2026-07-23	6,124,718	39.65	48.03	21.15%	期初推估	持股不變持股不變
2026-07-22	6,124,718	39.65	48.30	21.82%	期初推估	持股不變持股不變
2026-07-21	6,124,718	39.65	48.52	22.37%	期初推估	持股增加持股增加
2026-07-20	6,111,718	39.63	47.97	21.04%	期初推估	持股不變持股不變
2026-07-17	6,111,718	39.63	47.17	19.02%	期初推估	持股增加持股增加
2026-07-16	6,076,718	39.59	46.70	17.97%	期初推估	持股不變持股不變
2026-07-15	6,076,718	39.59	46.37	17.13%	期初推估	持股不變持股不變
2026-07-14	6,076,718	39.59	46.85	18.35%	期初推估	持股不變持股不變
2026-07-13	6,076,718	39.59	46.95	18.60%	期初推估	持股不變持股不變
2026-07-09	6,076,718	39.59	46.75	18.10%	期初推估	持股不變持股不變
2026-07-08	6,076,718	39.59	46.85	18.35%	期初推估	持股增加持股增加
2026-07-07	6,074,718	39.58	46.75	18.11%	期初推估	持股不變持股不變
2026-07-06	6,074,718	39.58	46.08	16.42%	期初推估	持股不變持股不變
2026-07-03	6,074,718	39.58	45.90	15.96%	期初推估	持股不變持股不變
2026-07-02	6,074,718	39.58	45.97	16.13%	期初推估	持股不變持股不變
2026-07-01	6,074,718	39.58	46.03	16.29%	期初推估	持股不變持股不變
2026-06-30	6,074,718	39.58	46.25	16.84%	期初推估	持股不變持股不變
2026-06-29	6,074,718	39.58	46.58	17.68%	期初推估	持股不變持股不變
2026-06-26	6,074,718	39.58	46.03	16.29%	期初推估	持股不變持股不變
2026-06-25	6,074,718	39.58	46.07	16.38%	期初推估	持股減少持股減少
2026-06-24	6,129,718	39.58	44.70	12.93%	期初推估	持股不變持股不變
2026-06-23	6,129,718	39.58	45.07	13.85%	期初推估	持股不變持股不變
2026-06-22	6,129,718	39.58	44.90	13.43%	期初推估	持股不變持股不變
2026-06-18	6,129,718	39.58	45.45	14.82%	期初推估	持股減少持股減少
2026-06-17	6,663,718	39.58	44.92	13.47%	期初推估	持股不變持股不變
2026-06-16	6,663,718	39.58	44.28	11.87%	期初推估	持股不變持股不變
2026-06-15	6,663,718	39.58	44.12	11.45%	期初推估	持股不變持股不變
2026-06-12	6,663,718	39.58	43.48	9.85%	期初推估	持股不變持股不變
2026-06-11	6,663,718	39.58	43.22	9.18%	期初推估	持股減少持股減少
2026-06-10	6,727,718	39.58	43.27	9.31%	期初推估	持股不變持股不變
2026-06-09	6,727,718	39.58	42.70	7.87%	期初推估	持股不變持股不變
2026-06-08	6,727,718	39.58	41.18	4.04%	期初推估	持股不變持股不變
2026-06-05	6,727,718	39.58	41.95	5.98%	期初推估	持股不變持股不變
2026-06-04	6,727,718	39.58	42.18	6.57%	期初推估	持股減少持股減少
2026-06-03	6,736,718	39.58	41.67	5.26%	期初推估	持股不變持股不變
2026-06-02	6,736,718	39.58	41.72	5.39%	期初推估	持股不變持股不變
2026-06-01	6,736,718	39.58	41.00	3.58%	期初推估	持股不變持股不變
2026-05-29	6,736,718	39.58	40.28	1.77%	期初推估	持股不變持股不變
2026-05-28	6,736,718	39.58	39.85	0.67%	期初推估	持股不變持股不變
2026-05-27	6,736,718	39.58	39.60	0.04%	期初推估	持股減少持股減少
2026-05-26	6,783,718	39.58	39.62	0.08%	期初推估	持股不變持股不變
2026-05-25	6,783,718	39.58	39.63	0.13%	期初推估	持股不變持股不變
2026-05-22	6,783,718	39.58	40.03	1.14%	期初推估	持股不變持股不變
2026-05-21	6,783,718	39.58	40.25	1.68%	期初推估	持股減少持股減少
2026-05-20	6,846,718	39.58	40.47	2.23%	期初推估	持股不變持股不變
2026-05-19	6,846,718	39.58	40.57	2.48%	期初推估	持股不變持股不變
2026-05-18	6,846,718	39.58	39.60	0.04%	期初推估	持股不變持股不變
2026-05-15	6,846,718	39.58	39.58	0.00%	期初推估	持股不變持股不變
2026-05-14	6,846,718	39.58	39.40	-0.46%	期初推估	持股不變持股不變
2026-05-13	6,846,718	39.58	39.48	-0.25%	期初推估	持股減少持股減少
2026-05-12	6,866,718	39.58	39.50	-0.21%	期初推估	持股減少持股減少
2026-05-11	6,874,718	39.58	40.20	1.56%	期初推估	持股減少持股減少
2026-05-08	6,889,718	39.58	40.02	1.09%	期初推估	持股不變持股不變
2026-05-07	6,889,718	39.58	39.68	0.25%	期初推估	持股不變持股不變
2026-05-06	6,889,718	39.58	39.47	-0.29%	期初推估	持股不變持股不變
2026-05-05	6,889,718	39.58	39.03	-1.39%	期初推估	持股不變持股不變
2026-05-04	6,889,718	39.58	39.20	-0.97%	期初推估	持股不變持股不變
2026-04-30	6,889,718	39.58	39.38	-0.51%	期初推估	持股減少持股減少
2026-04-29	6,914,718	39.58	40.12	1.35%	期初推估	持股減少持股減少
2026-04-28	6,944,718	39.58	39.98	1.01%	期初推估	持股不變持股不變
2026-04-27	6,944,718	39.58	39.73	0.38%	期初推估	持股減少持股減少
2026-04-24	6,950,718	39.58	39.60	0.04%	期初推估	持股不變持股不變
2026-04-23	6,950,718	39.58	39.63	0.13%	期初推估	持股不變持股不變
2026-04-22	6,950,718	39.58	39.53	-0.13%	期初推估	持股不變持股不變
2026-04-21	6,950,718	39.58	39.47	-0.29%	期初推估	持股減少持股減少
2026-04-20	6,957,718	39.58	39.70	0.29%	期初推估	持股減少持股減少
2026-04-17	6,964,718	39.58	39.58	0.00%	期初推估	持股不變持股不變
2026-04-16	6,964,718	39.58	39.83	0.63%	期初推估	持股減少持股減少
2026-04-15	6,987,718	39.58	39.43	-0.38%	期初推估	持股減少持股減少
2026-04-14	7,018,718	39.58	39.42	-0.42%	期初推估	持股不變持股不變
2026-04-13	7,018,718	39.58	39.40	-0.46%	期初推估	持股減少持股減少
2026-04-10	7,076,718	39.58	39.78	0.51%	期初推估	持股不變持股不變
2026-04-09	7,076,718	39.58	39.58	0.00%	期初推估	持股不變持股不變
2026-04-08	7,076,718	39.58	39.38	-0.51%	期初推估	持股不變持股不變
2026-04-07	7,076,718	39.58	39.28	-0.76%	期初推估	持股不變持股不變
2026-04-02	7,076,718	39.58	39.08	-1.26%	期初推估	持股不變持股不變
2026-04-01	7,076,718	39.58	38.95	-1.60%	期初推估	持股不變持股不變
2026-03-31	7,076,718	39.58	38.53	-2.65%	期初推估	持股不變持股不變
2026-03-30	7,076,718	39.58	38.63	-2.40%	期初推估	持股不變持股不變
2026-03-27	7,076,718	39.58	39.00	-1.47%	期初推估	持股減少持股減少
2026-03-26	7,086,718	39.58	39.12	-1.18%	期初推估	持股不變持股不變
2026-03-25	7,086,718	39.58	39.13	-1.14%	期初推估	持股不變持股不變
2026-03-24	7,086,718	39.58	38.73	-2.15%	期初推估	持股不變持股不變
2026-03-23	7,086,718	39.58	38.27	-3.33%	期初推估	持股不變持股不變
2026-03-20	7,086,718	39.58	38.87	-1.81%	期初推估	持股減少持股減少
2026-03-19	7,117,718	39.58	38.93	-1.64%	期初推估	持股不變持股不變
2026-03-18	7,117,718	39.58	39.32	-0.67%	期初推估	持股減少持股減少
2026-03-17	7,118,718	39.58	39.35	-0.59%	期初推估	持股不變持股不變
2026-03-16	7,118,718	39.58	38.98	-1.52%	期初推估	持股不變持股不變
2026-03-13	7,118,718	39.58	38.85	-1.85%	期初推估	持股不變持股不變
2026-03-12	7,118,718	39.58	38.82	-1.94%	期初推估	持股不變持股不變
2026-03-11	7,118,718	39.58	39.23	-0.88%	期初推估	持股不變持股不變
2026-03-10	7,118,718	39.58	39.17	-1.05%	期初推估	持股減少持股減少
2026-03-09	7,119,718	39.58	38.78	-2.02%	期初推估	持股不變持股不變
2026-03-06	7,119,718	39.58	39.25	-0.84%	期初推估	持股不變持股不變
2026-03-05	7,119,718	39.58	39.30	-0.72%	期初推估	持股不變持股不變
2026-03-04	7,119,718	39.58	39.28	-0.76%	期初推估	持股不變持股不變
2026-03-03	7,119,718	39.58	40.30	1.81%	期初推估	持股不變持股不變
2026-03-02	7,119,718	39.58	40.38	2.02%	期初推估	持股不變持股不變
2026-02-26	7,119,718	39.58	40.58	2.53%	期初推估	持股減少持股減少
2026-02-25	7,143,718	39.58	40.58	2.53%	期初推估	持股減少持股減少
2026-02-24	7,269,718	39.58	40.77	2.99%	期初推估	持股不變持股不變
2026-02-23	7,269,718	39.58	40.70	2.82%	期初推估	持股不變持股不變
2026-02-11	7,269,718	39.58	40.00	1.05%	期初推估	持股不變持股不變
2026-02-10	7,269,718	39.58	39.80	0.55%	期初推估	持股減少持股減少
2026-02-09	7,282,718	39.58	39.82	0.59%	期初推估	持股不變持股不變
2026-02-06	7,282,718	39.58	39.65	0.17%	期初推估	持股不變持股不變
2026-02-05	7,282,718	39.58	39.60	0.04%	期初推估	持股不變持股不變
2026-02-04	7,282,718	39.58	39.28	-0.76%	期初推估	持股不變持股不變
2026-02-03	7,282,718	39.58	38.95	-1.60%	期初推估	持股不變持股不變
2026-02-02	7,282,718	39.58	38.75	-2.11%	期初推估	持股不變持股不變
2026-01-30	7,282,718	39.58	38.93	-1.64%	期初推估	持股不變持股不變
2026-01-29	7,282,718	39.58	39.33	-0.63%	期初推估	持股不變持股不變
2026-01-28	7,282,718	39.58	39.45	-0.34%	期初推估	持股不變持股不變
2026-01-27	7,282,718	39.58	39.60	0.04%	期初推估	持股不變持股不變
2026-01-26	7,282,718	39.58	39.58	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。