ETF分析站
← 返回 00850 持股明細

ESTIMATED POSITION COST

00850 × 2887 台新新光金

推估持股成本歷史

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期持股數量推估持股均價市場價格推估損益 %部位來源狀態
2026-09-09 10,309,025 22.61 42.33 87.23% 期初推估 持股不變持股不變
2026-09-08 10,309,025 22.61 42.18 86.56% 期初推估 持股不變持股不變
2026-09-07 10,309,025 22.61 41.22 82.29% 期初推估 持股不變持股不變
2026-09-04 10,309,025 22.61 41.58 83.91% 期初推估 持股不變持股不變
2026-09-03 10,309,025 22.61 41.78 84.79% 期初推估 持股不變持股不變
2026-09-02 10,309,025 22.61 40.72 80.08% 期初推估 持股不變持股不變
2026-09-01 10,309,025 22.61 39.82 76.10% 期初推估 持股不變持股不變
2026-08-31 10,309,025 22.61 38.23 69.09% 期初推估 持股不變持股不變
2026-08-28 10,309,025 22.61 37.42 65.48% 期初推估 持股不變持股不變
2026-08-27 10,309,025 22.61 37.58 66.22% 期初推估 持股不變持股不變
2026-08-26 10,309,025 22.61 37.48 65.78% 期初推估 持股不變持股不變
2026-08-25 10,309,025 22.61 36.92 63.27% 期初推估 持股不變持股不變
2026-08-24 10,309,025 22.61 36.85 62.98% 期初推估 持股不變持股不變
2026-08-21 10,309,025 22.61 36.83 62.90% 期初推估 持股不變持股不變
2026-08-20 10,309,025 22.61 36.10 59.66% 期初推估 持股不變持股不變
2026-08-19 10,309,025 22.61 36.42 61.06% 期初推估 持股不變持股不變
2026-08-18 10,309,025 22.61 37.07 63.93% 期初推估 持股不變持股不變
2026-08-17 10,309,025 22.61 37.22 64.60% 期初推估 持股不變持股不變
2026-08-14 10,309,025 22.61 37.37 65.26% 期初推估 持股不變持股不變
2026-08-13 10,309,025 22.61 35.92 58.85% 期初推估 持股不變持股不變
2026-08-12 10,309,025 22.61 35.58 57.37% 期初推估 持股不變持股不變
2026-08-11 10,309,025 22.61 35.58 57.37% 期初推估 持股不變持股不變
2026-08-10 10,309,025 22.61 35.48 56.93% 期初推估 持股不變持股不變
2026-08-07 10,309,025 22.61 35.15 55.46% 期初推估 持股不變持股不變
2026-08-06 10,309,025 22.61 34.88 54.28% 期初推估 持股不變持股不變
2026-08-05 10,309,025 22.61 35.83 58.48% 期初推估 持股不變持股不變
2026-08-04 10,309,025 22.61 35.40 56.56% 期初推估 持股不變持股不變
2026-08-03 10,309,025 22.61 35.28 56.05% 期初推估 持股不變持股不變
2026-07-31 10,309,025 22.61 35.23 55.83% 期初推估 持股不變持股不變
2026-07-30 10,309,025 22.61 32.75 44.84% 期初推估 持股不變持股不變
2026-07-29 10,309,025 22.61 33.02 46.02% 期初推估 持股不變持股不變
2026-07-28 10,309,025 22.61 34.15 51.03% 期初推估 持股不變持股不變
2026-07-27 10,309,025 22.61 34.67 53.32% 期初推估 持股不變持股不變
2026-07-24 10,309,025 22.61 34.22 51.33% 期初推估 持股不變持股不變
2026-07-23 10,309,025 22.61 34.43 52.29% 期初推估 持股不變持股不變
2026-07-22 10,309,025 22.61 34.62 53.10% 期初推估 持股不變持股不變
2026-07-21 10,309,025 22.61 34.28 51.62% 期初推估 持股增加持股增加
2026-07-20 10,206,956 22.84 35.08 53.63% 期初推估 持股不變持股不變
2026-07-17 10,206,956 22.84 35.53 55.60% 期初推估 持股不變持股不變
2026-07-16 10,206,956 22.84 35.97 57.49% 期初推估 持股不變持股不變
2026-07-15 10,206,956 22.84 36.15 58.30% 期初推估 持股不變持股不變
2026-07-14 10,206,956 22.84 35.33 54.72% 期初推估 持股不變持股不變
2026-07-13 10,206,956 22.84 36.37 59.25% 期初推估 持股不變持股不變
2026-07-09 10,206,956 22.84 36.77 61.00% 期初推估 持股不變持股不變
2026-07-08 10,206,956 22.84 35.68 56.25% 期初推估 持股不變持股不變
2026-07-07 10,206,956 22.84 34.90 52.82% 期初推估 持股不變持股不變
2026-07-06 10,206,956 22.84 34.42 50.71% 期初推估 持股不變持股不變
2026-07-03 10,206,956 22.84 34.00 48.88% 期初推估 持股不變持股不變
2026-07-02 10,206,956 22.84 33.25 45.60% 期初推估 持股增加持股增加
2026-07-01 10,197,956 22.83 33.40 46.31% 期初推估 持股不變持股不變
2026-06-30 10,197,956 22.83 33.18 45.36% 期初推估 持股不變持股不變
2026-06-29 10,197,956 22.83 32.80 43.69% 期初推估 持股不變持股不變
2026-06-26 10,197,956 22.83 31.78 39.23% 期初推估 持股不變持股不變
2026-06-25 10,197,956 22.83 31.92 39.82% 期初推估 持股減少持股減少
2026-06-24 10,345,956 22.83 31.78 39.23% 期初推估 持股不變持股不變
2026-06-23 10,345,956 22.83 32.37 41.79% 期初推估 持股不變持股不變
2026-06-22 10,345,956 22.83 32.20 41.06% 期初推估 持股不變持股不變
2026-06-18 10,345,956 22.83 32.70 43.25% 期初推估 持股減少持股減少
2026-06-17 10,669,956 22.83 32.65 43.03% 期初推估 持股不變持股不變
2026-06-16 10,669,956 22.83 32.18 40.98% 期初推估 持股不變持股不變
2026-06-15 10,669,956 22.83 31.30 37.11% 期初推估 持股不變持股不變
2026-06-12 10,669,956 22.83 30.05 31.64% 期初推估 持股不變持股不變
2026-06-11 10,669,956 22.83 28.55 25.07% 期初推估 持股減少持股減少
2026-06-10 10,728,956 22.83 28.98 26.97% 期初推估 持股不變持股不變
2026-06-09 10,728,956 22.83 29.12 27.55% 期初推估 持股不變持股不變
2026-06-08 10,728,956 22.83 27.60 20.91% 期初推估 持股不變持股不變
2026-06-05 10,728,956 22.83 28.43 24.56% 期初推估 持股不變持股不變
2026-06-04 10,728,956 22.83 28.65 25.51% 期初推估 持股不變持股不變
2026-06-03 10,728,956 22.83 27.43 20.18% 期初推估 持股不變持股不變
2026-06-02 10,728,956 22.83 25.50 11.71% 期初推估 持股不變持股不變
2026-06-01 10,728,956 22.83 24.18 5.94% 期初推估 持股不變持股不變
2026-05-29 10,728,956 22.83 23.27 1.92% 期初推估 持股不變持股不變
2026-05-28 10,728,956 22.83 23.18 1.56% 期初推估 持股不變持股不變
2026-05-27 10,728,956 22.83 23.47 2.80% 期初推估 持股減少持股減少
2026-05-26 10,976,956 22.83 23.70 3.82% 期初推估 持股不變持股不變
2026-05-25 10,976,956 22.83 23.50 2.95% 期初推估 持股不變持股不變
2026-05-22 10,976,956 22.83 23.90 4.70% 期初推估 持股不變持股不變
2026-05-21 10,976,956 22.83 23.95 4.92% 期初推估 持股減少持股減少
2026-05-20 11,026,956 22.83 23.93 4.84% 期初推估 持股不變持股不變
2026-05-19 11,026,956 22.83 23.72 3.89% 期初推估 持股不變持股不變
2026-05-18 11,026,956 22.83 23.52 3.02% 期初推估 持股不變持股不變
2026-05-15 11,026,956 22.83 23.73 3.97% 期初推估 持股不變持股不變
2026-05-14 11,026,956 22.83 23.22 1.70% 期初推估 持股不變持股不變
2026-05-13 11,026,956 22.83 23.12 1.27% 期初推估 持股減少持股減少
2026-05-12 11,144,956 22.83 23.22 1.70% 期初推估 持股減少持股減少
2026-05-11 11,191,956 22.83 23.60 3.38% 期初推估 持股減少持股減少
2026-05-08 11,285,956 22.83 23.92 4.77% 期初推估 持股不變持股不變
2026-05-07 11,285,956 22.83 24.02 5.21% 期初推估 持股不變持股不變
2026-05-06 11,285,956 22.83 23.93 4.84% 期初推估 持股不變持股不變
2026-05-05 11,285,956 22.83 23.68 3.75% 期初推估 持股不變持股不變
2026-05-04 11,285,956 22.83 23.70 3.82% 期初推估 持股不變持股不變
2026-04-30 11,285,956 22.83 23.92 4.77% 期初推估 持股減少持股減少
2026-04-29 11,362,956 22.83 24.17 5.87% 期初推估 持股減少持股減少
2026-04-28 11,429,956 22.83 24.28 6.38% 期初推估 持股不變持股不變
2026-04-27 11,429,956 22.83 23.92 4.77% 期初推估 持股減少持股減少
2026-04-24 11,471,956 22.83 24.05 5.35% 期初推估 持股不變持股不變
2026-04-23 11,471,956 22.83 23.83 4.41% 期初推估 持股不變持股不變
2026-04-22 11,471,956 22.83 24.03 5.28% 期初推估 持股不變持股不變
2026-04-21 11,471,956 22.83 24.12 5.65% 期初推估 持股減少持股減少
2026-04-20 11,523,956 22.83 24.28 6.38% 期初推估 持股減少持股減少
2026-04-17 11,575,956 22.83 24.48 7.25% 期初推估 持股不變持股不變
2026-04-16 11,575,956 22.83 24.88 9.01% 期初推估 持股減少持股減少
2026-04-15 11,746,956 22.83 24.65 7.98% 期初推估 持股減少持股減少
2026-04-14 11,974,956 22.83 24.38 6.81% 期初推估 持股不變持股不變
2026-04-13 11,974,956 22.83 24.18 5.94% 期初推估 持股減少持股減少
2026-04-10 12,073,956 22.83 24.55 7.54% 期初推估 持股不變持股不變
2026-04-09 12,073,956 22.83 24.65 7.98% 期初推估 持股不變持股不變
2026-04-08 12,073,956 22.83 24.60 7.76% 期初推估 持股不變持股不變
2026-04-07 12,073,956 22.83 24.37 6.74% 期初推估 持股不變持股不變
2026-04-02 12,073,956 22.83 24.45 7.11% 期初推估 持股不變持股不變
2026-04-01 12,073,956 22.83 23.93 4.84% 期初推估 持股不變持股不變
2026-03-31 12,073,956 22.83 23.30 2.07% 期初推估 持股不變持股不變
2026-03-30 12,073,956 22.83 23.63 3.53% 期初推估 持股不變持股不變
2026-03-27 12,073,956 22.83 23.97 4.99% 期初推估 持股減少持股減少
2026-03-26 12,094,956 22.83 24.27 6.30% 期初推估 持股不變持股不變
2026-03-25 12,094,956 22.83 24.53 7.47% 期初推估 持股不變持股不變
2026-03-24 12,094,956 22.83 24.08 5.50% 期初推估 持股不變持股不變
2026-03-23 12,094,956 22.83 23.83 4.41% 期初推估 持股不變持股不變
2026-03-20 12,094,956 22.83 24.60 7.76% 期初推估 持股增加持股增加
2026-03-19 11,243,956 22.69 24.47 7.81% 期初推估 持股不變持股不變
2026-03-18 11,243,956 22.69 24.77 9.14% 期初推估 持股增加持股增加
2026-03-17 11,099,956 22.67 24.93 10.00% 期初推估 持股不變持股不變
2026-03-16 11,099,956 22.67 24.93 10.00% 期初推估 持股不變持股不變
2026-03-13 11,099,956 22.67 24.63 8.68% 期初推估 持股不變持股不變
2026-03-12 11,099,956 22.67 24.45 7.87% 期初推估 持股不變持股不變
2026-03-11 11,099,956 22.67 24.43 7.79% 期初推估 持股不變持股不變
2026-03-10 11,099,956 22.67 24.28 7.13% 期初推估 持股不變持股不變
2026-03-09 11,099,956 22.67 23.60 4.12% 期初推估 持股不變持股不變
2026-03-06 11,099,956 22.67 24.38 7.57% 期初推估 持股不變持股不變
2026-03-05 11,099,956 22.67 24.50 8.09% 期初推估 持股不變持股不變
2026-03-04 11,099,956 22.67 24.35 7.43% 期初推估 持股不變持股不變
2026-03-03 11,099,956 22.67 25.17 11.03% 期初推估 持股不變持股不變
2026-03-02 11,099,956 22.67 24.95 10.07% 期初推估 持股不變持股不變
2026-02-26 11,099,956 22.67 25.48 12.43% 期初推估 持股不變持股不變
2026-02-25 11,099,956 22.67 25.07 10.59% 期初推估 持股不變持股不變
2026-02-24 11,099,956 22.67 25.18 11.10% 期初推估 持股不變持股不變
2026-02-23 11,099,956 22.67 25.15 10.96% 期初推估 持股不變持股不變
2026-02-11 11,099,956 22.67 24.03 6.03% 期初推估 持股不變持股不變
2026-02-10 11,099,956 22.67 23.88 5.37% 期初推估 持股不變持股不變
2026-02-09 11,099,956 22.67 23.73 4.71% 期初推估 持股不變持股不變
2026-02-06 11,099,956 22.67 23.17 2.21% 期初推估 持股不變持股不變
2026-02-05 11,099,956 22.67 23.15 2.13% 期初推估 持股不變持股不變
2026-02-04 11,099,956 22.67 23.08 1.84% 期初推估 持股不變持股不變
2026-02-03 11,099,956 22.67 22.83 0.74% 期初推估 持股不變持股不變
2026-02-02 11,099,956 22.67 22.42 -1.10% 期初推估 持股不變持股不變
2026-01-30 11,099,956 22.67 22.77 0.44% 期初推估 持股不變持股不變
2026-01-29 11,099,956 22.67 22.85 0.81% 期初推估 持股不變持股不變
2026-01-28 11,099,956 22.67 22.98 1.40% 期初推估 持股不變持股不變
2026-01-27 11,099,956 22.67 23.15 2.13% 期初推估 持股不變持股不變
2026-01-26 11,099,956 22.67 22.67 0.00% 期初推估 期初推估期初推估
價格與推估成本
股票價格
推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。