← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2892 第一金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,771,591 | 29.18 | 37.68 | 29.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,771,591 | 29.18 | 37.53 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,771,591 | 29.18 | 37.38 | 28.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,771,591 | 29.18 | 37.00 | 26.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,771,591 | 29.18 | 36.68 | 25.72% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 5,777,591 | 29.18 | 36.00 | 23.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,777,591 | 29.18 | 35.60 | 22.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,777,591 | 29.18 | 34.97 | 19.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,777,591 | 29.18 | 34.20 | 17.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,777,591 | 29.18 | 33.47 | 14.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,777,591 | 29.18 | 33.55 | 14.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,777,591 | 29.18 | 33.78 | 15.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,777,591 | 29.18 | 33.53 | 14.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,777,591 | 29.18 | 33.55 | 14.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,777,591 | 29.18 | 33.42 | 14.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 5,827,591 | 29.18 | 33.57 | 15.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,827,591 | 29.18 | 33.73 | 15.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,827,591 | 29.18 | 33.17 | 13.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,827,591 | 29.18 | 33.27 | 14.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,827,591 | 29.18 | 33.05 | 13.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,827,591 | 29.18 | 32.92 | 12.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,827,591 | 29.18 | 33.00 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,827,591 | 29.18 | 35.18 | 20.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,827,591 | 29.18 | 35.57 | 21.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,827,591 | 29.18 | 35.77 | 22.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,827,591 | 29.18 | 35.73 | 22.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,827,591 | 29.18 | 35.57 | 21.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,827,591 | 29.18 | 36.02 | 23.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,827,591 | 29.18 | 36.35 | 24.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,827,591 | 29.18 | 35.20 | 20.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,827,591 | 29.18 | 34.68 | 18.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 5,819,591 | 29.17 | 34.80 | 19.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 5,804,591 | 29.16 | 34.67 | 18.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,804,591 | 29.16 | 34.05 | 16.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,804,591 | 29.16 | 34.08 | 16.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,804,591 | 29.16 | 34.40 | 17.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,804,591 | 29.16 | 34.23 | 17.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 5,791,591 | 29.15 | 33.90 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,791,591 | 29.15 | 33.98 | 16.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 5,758,591 | 29.12 | 33.73 | 15.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,758,591 | 29.12 | 33.33 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,758,591 | 29.12 | 33.50 | 15.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,758,591 | 29.12 | 33.68 | 15.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,758,591 | 29.12 | 33.72 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,758,591 | 29.12 | 33.80 | 16.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 5,756,591 | 29.12 | 33.33 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,756,591 | 29.12 | 32.83 | 12.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,756,591 | 29.12 | 32.45 | 11.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,756,591 | 29.12 | 32.38 | 11.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,756,591 | 29.12 | 32.90 | 12.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,756,591 | 29.12 | 32.70 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 5,756,591 | 29.12 | 32.92 | 13.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 5,756,591 | 29.12 | 32.68 | 12.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,756,591 | 29.12 | 32.73 | 12.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 5,808,591 | 29.12 | 32.23 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,808,591 | 29.12 | 32.38 | 11.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,808,591 | 29.12 | 32.40 | 11.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,808,591 | 29.12 | 32.55 | 11.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 6,144,591 | 29.12 | 32.32 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 6,144,591 | 29.12 | 31.62 | 8.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 6,144,591 | 29.12 | 31.33 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 6,144,591 | 29.12 | 31.00 | 6.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 6,144,591 | 29.12 | 30.45 | 4.58% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 6,180,591 | 29.12 | 30.57 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 6,180,591 | 29.12 | 30.05 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 6,180,591 | 29.12 | 28.90 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 6,180,591 | 29.12 | 29.27 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 6,180,591 | 29.12 | 29.35 | 0.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 6,189,591 | 29.12 | 28.80 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 6,189,591 | 29.12 | 28.02 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 6,189,591 | 29.12 | 27.63 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 6,189,591 | 29.12 | 27.38 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 6,189,591 | 29.12 | 27.38 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 6,189,591 | 29.12 | 27.65 | -5.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 6,232,591 | 29.12 | 27.67 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 6,232,591 | 29.12 | 27.47 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 6,232,591 | 29.12 | 27.58 | -5.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 6,232,591 | 29.12 | 27.77 | -4.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 6,290,591 | 29.12 | 27.90 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 6,290,591 | 29.12 | 29.05 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 6,290,591 | 29.12 | 28.93 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 6,290,591 | 29.12 | 29.47 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 6,290,591 | 29.12 | 29.48 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 6,290,591 | 29.12 | 29.48 | 1.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 6,308,591 | 29.12 | 29.42 | 1.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 6,315,591 | 29.12 | 29.52 | 1.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 6,328,591 | 29.12 | 29.38 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 6,328,591 | 29.12 | 29.10 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 6,328,591 | 29.12 | 28.75 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 6,328,591 | 29.12 | 28.35 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 6,328,591 | 29.12 | 28.47 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 6,328,591 | 29.12 | 28.67 | -1.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 6,350,591 | 29.12 | 28.47 | -2.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 6,377,591 | 29.12 | 28.38 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 6,377,591 | 29.12 | 28.35 | -2.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 6,383,591 | 29.12 | 28.32 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 6,383,591 | 29.12 | 28.27 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 6,383,591 | 29.12 | 28.70 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 6,383,591 | 29.12 | 28.87 | -0.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 6,390,591 | 29.12 | 28.85 | -0.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 6,397,591 | 29.12 | 28.78 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 6,397,591 | 29.12 | 28.87 | -0.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 6,419,591 | 29.12 | 28.83 | -0.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 6,448,591 | 29.12 | 28.60 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 6,448,591 | 29.12 | 28.50 | -2.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 6,501,591 | 29.12 | 28.77 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 6,501,591 | 29.12 | 28.95 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 6,501,591 | 29.12 | 28.77 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 6,501,591 | 29.12 | 28.53 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 6,501,591 | 29.12 | 28.43 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 6,501,591 | 29.12 | 28.45 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 6,501,591 | 29.12 | 28.23 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 6,501,591 | 29.12 | 28.18 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 6,501,591 | 29.12 | 28.43 | -2.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 6,510,591 | 29.12 | 28.67 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 6,510,591 | 29.12 | 28.70 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 6,510,591 | 29.12 | 28.48 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 6,510,591 | 29.12 | 28.13 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 6,510,591 | 29.12 | 28.65 | -1.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 6,539,591 | 29.12 | 28.65 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 6,539,591 | 29.12 | 29.03 | -0.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 6,540,591 | 29.12 | 29.02 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 6,540,591 | 29.12 | 28.88 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 6,540,591 | 29.12 | 28.85 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 6,540,591 | 29.12 | 28.85 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 6,540,591 | 29.12 | 29.15 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 6,540,591 | 29.12 | 29.07 | -0.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 6,541,591 | 29.12 | 28.73 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 6,541,591 | 29.12 | 29.17 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 6,541,591 | 29.12 | 29.02 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 6,541,591 | 29.12 | 28.85 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 6,541,591 | 29.12 | 29.65 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 6,541,591 | 29.12 | 29.63 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 6,541,591 | 29.12 | 29.87 | 2.58% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 6,562,591 | 29.12 | 29.88 | 2.63% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 6,675,591 | 29.12 | 29.90 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 6,675,591 | 29.12 | 29.78 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 6,675,591 | 29.12 | 29.40 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 6,675,591 | 29.12 | 29.15 | 0.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 6,687,591 | 29.12 | 29.12 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 6,687,591 | 29.12 | 29.08 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 6,687,591 | 29.12 | 29.13 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 6,687,591 | 29.12 | 28.98 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 6,687,591 | 29.12 | 28.92 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 6,687,591 | 29.12 | 28.68 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 6,687,591 | 29.12 | 28.87 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 6,687,591 | 29.12 | 29.13 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 6,687,591 | 29.12 | 29.05 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 6,687,591 | 29.12 | 29.17 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 6,687,591 | 29.12 | 29.12 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。