← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 2912 統一超
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 452,000 | 214.65 | 217.33 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 452,000 | 214.65 | 216.83 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 452,000 | 214.65 | 215.50 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 452,000 | 214.65 | 216.17 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 452,000 | 214.65 | 216.83 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 452,000 | 214.65 | 216.67 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 452,000 | 214.65 | 216.50 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 452,000 | 214.65 | 217.50 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 452,000 | 214.65 | 219.00 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 452,000 | 214.65 | 221.33 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 452,000 | 214.65 | 223.00 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 452,000 | 214.65 | 223.83 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 452,000 | 214.65 | 222.50 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 452,000 | 214.65 | 222.67 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 452,000 | 214.65 | 219.17 | 2.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 478,000 | 214.65 | 216.83 | 1.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 488,000 | 214.65 | 214.50 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 488,000 | 214.65 | 213.17 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 488,000 | 214.65 | 215.17 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 488,000 | 214.65 | 217.67 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 488,000 | 214.65 | 219.83 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 488,000 | 214.65 | 218.67 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 488,000 | 214.65 | 220.17 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 488,000 | 214.65 | 220.83 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 488,000 | 214.65 | 221.17 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 488,000 | 214.65 | 220.67 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 488,000 | 214.65 | 220.50 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 488,000 | 214.65 | 221.83 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 488,000 | 214.65 | 225.83 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 488,000 | 214.65 | 229.67 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 488,000 | 214.65 | 240.17 | 11.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 488,000 | 214.65 | 237.83 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 488,000 | 214.65 | 239.50 | 11.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 488,000 | 214.65 | 238.67 | 11.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 488,000 | 214.65 | 236.17 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 488,000 | 214.65 | 239.83 | 11.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 488,000 | 214.65 | 243.33 | 13.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 488,000 | 214.65 | 242.67 | 13.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 488,000 | 214.65 | 243.33 | 13.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 488,000 | 214.65 | 245.83 | 14.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 488,000 | 214.65 | 243.33 | 13.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 488,000 | 214.65 | 240.83 | 12.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 488,000 | 214.65 | 240.83 | 12.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 488,000 | 214.65 | 241.83 | 12.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 488,000 | 214.65 | 240.83 | 12.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 488,000 | 214.65 | 240.67 | 12.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 488,000 | 214.65 | 237.50 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 488,000 | 214.65 | 231.83 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 488,000 | 214.65 | 227.33 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 488,000 | 214.65 | 223.33 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 488,000 | 214.65 | 223.67 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 488,000 | 214.65 | 224.67 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 488,000 | 214.65 | 224.33 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 488,000 | 214.65 | 227.33 | 5.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 500,000 | 214.65 | 226.33 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 500,000 | 214.65 | 225.33 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 500,000 | 214.65 | 222.50 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 500,000 | 214.65 | 225.33 | 4.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 449,000 | 213.44 | 228.67 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 449,000 | 213.44 | 228.67 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 449,000 | 213.44 | 229.33 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 449,000 | 213.44 | 229.17 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 449,000 | 213.44 | 228.50 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 449,000 | 213.44 | 225.50 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 449,000 | 213.44 | 223.50 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 449,000 | 213.44 | 224.33 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 449,000 | 213.44 | 237.00 | 11.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 449,000 | 213.44 | 243.33 | 14.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 449,000 | 213.44 | 235.00 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 449,000 | 213.44 | 228.83 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 449,000 | 213.44 | 224.50 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 449,000 | 213.44 | 212.33 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 449,000 | 213.44 | 207.33 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 449,000 | 213.44 | 207.83 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 449,000 | 213.44 | 212.67 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 449,000 | 213.44 | 215.33 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 449,000 | 213.44 | 220.50 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 449,000 | 213.44 | 221.17 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 449,000 | 213.44 | 224.33 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 449,000 | 213.44 | 227.33 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 449,000 | 213.44 | 226.17 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 449,000 | 213.44 | 227.83 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 449,000 | 213.44 | 227.17 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 449,000 | 213.44 | 225.67 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 449,000 | 213.44 | 227.33 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 449,000 | 213.44 | 228.33 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 449,000 | 213.44 | 231.50 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 449,000 | 213.44 | 228.17 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 449,000 | 213.44 | 226.67 | 6.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 449,000 | 213.44 | 224.83 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 449,000 | 213.44 | 225.67 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 449,000 | 213.44 | 224.83 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 449,000 | 213.44 | 224.33 | 5.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 477,000 | 213.44 | 224.67 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 477,000 | 213.44 | 227.67 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 477,000 | 213.44 | 229.83 | 7.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 477,000 | 213.44 | 234.83 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 477,000 | 213.44 | 238.17 | 11.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 477,000 | 213.44 | 236.50 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 477,000 | 213.44 | 237.67 | 11.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 477,000 | 213.44 | 236.33 | 10.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 477,000 | 213.44 | 233.00 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 477,000 | 213.44 | 229.83 | 7.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 477,000 | 213.44 | 226.67 | 6.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 477,000 | 213.44 | 225.17 | 5.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 481,000 | 213.44 | 228.17 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 481,000 | 213.44 | 229.67 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 481,000 | 213.44 | 228.83 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 481,000 | 213.44 | 230.00 | 7.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 481,000 | 213.44 | 227.50 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 481,000 | 213.44 | 225.50 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 481,000 | 213.44 | 224.33 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 481,000 | 213.44 | 223.83 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 481,000 | 213.44 | 222.67 | 4.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 489,000 | 213.44 | 219.00 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 489,000 | 213.44 | 216.33 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 489,000 | 213.44 | 214.33 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 489,000 | 213.44 | 211.83 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 489,000 | 213.44 | 215.17 | 0.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 453,000 | 213.30 | 215.00 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 453,000 | 213.30 | 219.33 | 2.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 443,000 | 213.17 | 219.83 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 443,000 | 213.17 | 218.67 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 443,000 | 213.17 | 217.33 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 443,000 | 213.17 | 215.00 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 443,000 | 213.17 | 216.67 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 443,000 | 213.17 | 217.50 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 443,000 | 213.17 | 217.33 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 443,000 | 213.17 | 218.83 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 443,000 | 213.17 | 220.17 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 443,000 | 213.17 | 220.17 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 443,000 | 213.17 | 222.83 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 443,000 | 213.17 | 221.83 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 443,000 | 213.17 | 222.50 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 443,000 | 213.17 | 222.00 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 443,000 | 213.17 | 222.00 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 443,000 | 213.17 | 223.00 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 443,000 | 213.17 | 222.67 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 443,000 | 213.17 | 221.50 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 443,000 | 213.17 | 221.83 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 443,000 | 213.17 | 222.17 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 443,000 | 213.17 | 217.50 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 443,000 | 213.17 | 214.50 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 443,000 | 213.17 | 213.83 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 443,000 | 213.17 | 212.00 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 443,000 | 213.17 | 213.00 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 443,000 | 213.17 | 212.50 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 443,000 | 213.17 | 209.00 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 443,000 | 213.17 | 212.33 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 443,000 | 213.17 | 213.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。