← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 3017 奇鋐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 165,000 | 1,395.74 | 3,346.67 | 139.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 165,000 | 1,395.74 | 3,328.33 | 138.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 165,000 | 1,395.74 | 3,475.00 | 148.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 165,000 | 1,395.74 | 3,516.67 | 151.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 165,000 | 1,395.74 | 3,371.67 | 141.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 165,000 | 1,395.74 | 3,360.00 | 140.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 165,000 | 1,395.74 | 3,408.33 | 144.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 165,000 | 1,395.74 | 3,366.67 | 141.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 165,000 | 1,395.74 | 3,376.67 | 141.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 165,000 | 1,395.74 | 3,348.33 | 139.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 165,000 | 1,395.74 | 3,053.33 | 118.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 165,000 | 1,395.74 | 2,880.00 | 106.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 165,000 | 1,395.74 | 2,873.33 | 105.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 165,000 | 1,395.74 | 2,916.67 | 108.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 165,000 | 1,395.74 | 3,028.33 | 116.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 167,000 | 1,395.74 | 3,051.67 | 118.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 167,000 | 1,395.74 | 3,068.33 | 119.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 167,000 | 1,395.74 | 3,165.00 | 126.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 167,000 | 1,395.74 | 3,241.67 | 132.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 167,000 | 1,395.74 | 3,108.33 | 122.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 167,000 | 1,395.74 | 2,860.00 | 104.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 167,000 | 1,395.74 | 2,728.33 | 95.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 167,000 | 1,395.74 | 2,803.33 | 100.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 167,000 | 1,395.74 | 2,823.33 | 102.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 167,000 | 1,395.74 | 2,878.33 | 106.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 167,000 | 1,395.74 | 2,715.00 | 94.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 167,000 | 1,395.74 | 2,611.67 | 87.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 167,000 | 1,395.74 | 2,500.00 | 79.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 167,000 | 1,395.74 | 2,305.00 | 65.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 167,000 | 1,395.74 | 2,113.33 | 51.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 167,000 | 1,395.74 | 2,120.00 | 51.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 167,000 | 1,395.74 | 2,263.33 | 62.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 166,000 | 1,390.51 | 2,376.67 | 70.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 166,000 | 1,390.51 | 2,415.00 | 73.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 166,000 | 1,390.51 | 2,426.67 | 74.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 166,000 | 1,390.51 | 2,303.33 | 65.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 166,000 | 1,390.51 | 2,278.33 | 63.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 165,000 | 1,385.13 | 2,130.00 | 53.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 165,000 | 1,385.13 | 2,226.67 | 60.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 164,000 | 1,380.00 | 2,223.33 | 61.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 164,000 | 1,380.00 | 2,161.67 | 56.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 164,000 | 1,380.00 | 2,118.33 | 53.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 164,000 | 1,380.00 | 2,285.00 | 65.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 164,000 | 1,380.00 | 2,373.33 | 71.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 164,000 | 1,380.00 | 2,351.67 | 70.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 164,000 | 1,380.00 | 2,510.00 | 81.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 164,000 | 1,380.00 | 2,691.67 | 95.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 164,000 | 1,380.00 | 2,735.00 | 98.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 164,000 | 1,380.00 | 2,670.00 | 93.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 164,000 | 1,380.00 | 2,595.00 | 88.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 164,000 | 1,380.00 | 2,475.00 | 79.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 164,000 | 1,380.00 | 2,278.33 | 65.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 164,000 | 1,380.00 | 2,328.33 | 68.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 164,000 | 1,380.00 | 2,541.67 | 84.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 166,000 | 1,380.00 | 2,485.00 | 80.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 166,000 | 1,380.00 | 2,433.33 | 76.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 166,000 | 1,380.00 | 2,430.00 | 76.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 166,000 | 1,380.00 | 2,396.67 | 73.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 183,000 | 1,380.00 | 2,378.33 | 72.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 183,000 | 1,380.00 | 2,403.33 | 74.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 183,000 | 1,380.00 | 2,431.67 | 76.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 183,000 | 1,380.00 | 2,421.67 | 75.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 183,000 | 1,380.00 | 2,346.67 | 70.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 185,000 | 1,380.00 | 2,405.00 | 74.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 185,000 | 1,380.00 | 2,520.00 | 82.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 185,000 | 1,380.00 | 2,493.33 | 80.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 185,000 | 1,380.00 | 2,595.00 | 88.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 185,000 | 1,380.00 | 2,735.00 | 98.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 185,000 | 1,380.00 | 2,840.00 | 105.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 185,000 | 1,380.00 | 2,728.33 | 97.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 185,000 | 1,380.00 | 2,775.00 | 101.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 185,000 | 1,380.00 | 2,670.00 | 93.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 185,000 | 1,380.00 | 2,638.33 | 91.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 185,000 | 1,380.00 | 2,743.33 | 98.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 185,000 | 1,380.00 | 2,681.67 | 94.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 185,000 | 1,380.00 | 2,586.67 | 87.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 185,000 | 1,380.00 | 2,541.67 | 84.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 185,000 | 1,380.00 | 2,475.00 | 79.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 185,000 | 1,380.00 | 2,366.67 | 71.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 185,000 | 1,380.00 | 2,410.00 | 74.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 185,000 | 1,380.00 | 2,381.67 | 72.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 185,000 | 1,380.00 | 2,545.00 | 84.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 185,000 | 1,380.00 | 2,628.33 | 90.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 185,000 | 1,380.00 | 2,570.00 | 86.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 188,000 | 1,380.00 | 2,555.00 | 85.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 189,000 | 1,380.00 | 2,533.33 | 83.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 190,000 | 1,380.00 | 2,431.67 | 76.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 190,000 | 1,380.00 | 2,431.67 | 76.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 190,000 | 1,380.00 | 2,518.33 | 82.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 190,000 | 1,380.00 | 2,735.00 | 98.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 190,000 | 1,380.00 | 2,891.67 | 109.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 190,000 | 1,380.00 | 2,836.67 | 105.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 191,000 | 1,380.00 | 2,821.67 | 104.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 192,000 | 1,380.00 | 2,841.67 | 105.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 192,000 | 1,380.00 | 2,888.33 | 109.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 192,000 | 1,380.00 | 2,883.33 | 108.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 192,000 | 1,380.00 | 2,713.33 | 96.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 192,000 | 1,380.00 | 2,691.67 | 95.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 192,000 | 1,380.00 | 2,533.33 | 83.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 192,000 | 1,380.00 | 2,466.67 | 78.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 192,000 | 1,380.00 | 2,420.00 | 75.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 192,000 | 1,380.00 | 2,440.00 | 76.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 192,000 | 1,380.00 | 2,336.67 | 69.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 192,000 | 1,380.00 | 2,305.00 | 67.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 192,000 | 1,380.00 | 2,221.67 | 60.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 194,000 | 1,380.00 | 2,271.67 | 64.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 194,000 | 1,380.00 | 2,241.67 | 62.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 194,000 | 1,380.00 | 2,203.33 | 59.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 194,000 | 1,380.00 | 2,073.33 | 50.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 194,000 | 1,380.00 | 2,095.00 | 51.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 194,000 | 1,380.00 | 2,103.33 | 52.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 194,000 | 1,380.00 | 2,016.67 | 46.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 194,000 | 1,380.00 | 2,121.67 | 53.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 194,000 | 1,380.00 | 2,180.00 | 57.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 194,000 | 1,380.00 | 2,253.33 | 63.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 194,000 | 1,380.00 | 2,071.67 | 50.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 194,000 | 1,380.00 | 1,963.33 | 42.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 194,000 | 1,380.00 | 1,998.33 | 44.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 194,000 | 1,380.00 | 2,018.33 | 46.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 195,000 | 1,380.00 | 1,961.67 | 42.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 195,000 | 1,380.00 | 1,885.00 | 36.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 195,000 | 1,380.00 | 1,911.67 | 38.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 195,000 | 1,380.00 | 1,860.00 | 34.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 195,000 | 1,380.00 | 1,870.00 | 35.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 195,000 | 1,380.00 | 1,900.00 | 37.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 195,000 | 1,380.00 | 1,820.00 | 31.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 195,000 | 1,380.00 | 1,701.67 | 23.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 195,000 | 1,380.00 | 1,676.67 | 21.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 195,000 | 1,380.00 | 1,838.33 | 33.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 195,000 | 1,380.00 | 1,838.33 | 33.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 195,000 | 1,380.00 | 1,738.33 | 25.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 195,000 | 1,380.00 | 1,828.33 | 32.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 195,000 | 1,380.00 | 1,760.00 | 27.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 195,000 | 1,380.00 | 1,738.33 | 25.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 195,000 | 1,380.00 | 1,643.33 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 195,000 | 1,380.00 | 1,540.00 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 195,000 | 1,380.00 | 1,561.67 | 13.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 195,000 | 1,380.00 | 1,595.00 | 15.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 195,000 | 1,380.00 | 1,618.33 | 17.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 195,000 | 1,380.00 | 1,621.67 | 17.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 195,000 | 1,380.00 | 1,585.00 | 14.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 195,000 | 1,380.00 | 1,660.00 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 195,000 | 1,380.00 | 1,670.00 | 21.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 195,000 | 1,380.00 | 1,605.00 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 195,000 | 1,380.00 | 1,470.00 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 195,000 | 1,380.00 | 1,451.67 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 195,000 | 1,380.00 | 1,485.00 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 195,000 | 1,380.00 | 1,455.00 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 195,000 | 1,380.00 | 1,411.67 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 195,000 | 1,380.00 | 1,380.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。