← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 3036 文曄
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 300,000 | 184.23 | 190.33 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 300,000 | 184.23 | 190.33 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 300,000 | 184.23 | 193.00 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 300,000 | 184.23 | 192.00 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 300,000 | 184.23 | 191.83 | 4.13% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 308,000 | 184.23 | 186.50 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 308,000 | 184.23 | 196.50 | 6.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 308,000 | 184.23 | 194.83 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 308,000 | 184.23 | 195.83 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 308,000 | 184.23 | 194.50 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 308,000 | 184.23 | 197.67 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 308,000 | 184.23 | 198.50 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 308,000 | 184.23 | 202.67 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 308,000 | 184.23 | 206.50 | 12.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 308,000 | 184.23 | 203.67 | 10.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 309,000 | 184.23 | 200.83 | 9.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 313,000 | 184.23 | 202.67 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 313,000 | 184.23 | 206.00 | 11.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 313,000 | 184.23 | 212.00 | 15.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 313,000 | 184.23 | 217.17 | 17.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 313,000 | 184.23 | 218.50 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 313,000 | 184.23 | 220.17 | 19.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 313,000 | 184.23 | 224.33 | 21.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 313,000 | 184.23 | 215.17 | 16.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 313,000 | 184.23 | 231.00 | 25.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 313,000 | 184.23 | 225.17 | 22.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 313,000 | 184.23 | 208.67 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 313,000 | 184.23 | 201.33 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 313,000 | 184.23 | 195.83 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 313,000 | 184.23 | 184.17 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 313,000 | 184.23 | 185.67 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 313,000 | 184.23 | 193.83 | 5.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 311,000 | 184.16 | 203.83 | 10.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 311,000 | 184.16 | 206.17 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 311,000 | 184.16 | 204.33 | 10.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 311,000 | 184.16 | 196.83 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 311,000 | 184.16 | 193.17 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 311,000 | 184.16 | 186.50 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 311,000 | 184.16 | 190.83 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 311,000 | 184.16 | 197.67 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 311,000 | 184.16 | 201.50 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 311,000 | 184.16 | 204.67 | 11.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 311,000 | 184.16 | 213.83 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 311,000 | 184.16 | 213.00 | 15.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 311,000 | 184.16 | 211.67 | 14.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 311,000 | 184.16 | 216.17 | 17.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 311,000 | 184.16 | 219.50 | 19.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 311,000 | 184.16 | 219.17 | 19.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 311,000 | 184.16 | 210.67 | 14.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 311,000 | 184.16 | 214.83 | 16.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 311,000 | 184.16 | 219.17 | 19.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 317,000 | 184.16 | 219.33 | 19.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 317,000 | 184.16 | 223.33 | 21.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 317,000 | 184.16 | 224.00 | 21.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 317,000 | 184.16 | 224.00 | 21.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 263,000 | 175.98 | 221.33 | 25.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 263,000 | 175.98 | 222.00 | 26.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 263,000 | 175.98 | 229.17 | 30.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 263,000 | 175.98 | 232.33 | 32.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 263,000 | 175.98 | 230.67 | 31.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 263,000 | 175.98 | 242.83 | 37.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 263,000 | 175.98 | 250.50 | 42.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 263,000 | 175.98 | 250.17 | 42.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 263,000 | 175.98 | 279.50 | 58.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 263,000 | 175.98 | 283.67 | 61.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 263,000 | 175.98 | 293.00 | 66.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 263,000 | 175.98 | 292.17 | 66.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 263,000 | 175.98 | 286.67 | 62.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 263,000 | 175.98 | 289.00 | 64.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 263,000 | 175.98 | 292.67 | 66.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 263,000 | 175.98 | 297.67 | 69.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 263,000 | 175.98 | 296.17 | 68.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 263,000 | 175.98 | 299.50 | 70.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 263,000 | 175.98 | 293.00 | 66.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 263,000 | 175.98 | 287.67 | 63.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 263,000 | 175.98 | 279.33 | 58.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 263,000 | 175.98 | 267.17 | 51.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 263,000 | 175.98 | 264.33 | 50.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 263,000 | 175.98 | 271.67 | 54.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 263,000 | 175.98 | 276.50 | 57.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 263,000 | 175.98 | 278.50 | 58.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 263,000 | 175.98 | 272.83 | 55.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 263,000 | 175.98 | 259.00 | 47.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 263,000 | 175.98 | 240.50 | 36.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 263,000 | 175.98 | 219.67 | 24.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 263,000 | 175.98 | 214.83 | 22.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 263,000 | 175.98 | 209.67 | 19.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 263,000 | 175.98 | 210.00 | 19.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 263,000 | 175.98 | 204.67 | 16.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 268,000 | 175.98 | 203.17 | 15.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 279,000 | 175.98 | 206.50 | 17.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 279,000 | 175.98 | 201.33 | 14.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 283,000 | 175.98 | 201.50 | 14.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 283,000 | 175.98 | 209.50 | 19.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 283,000 | 175.98 | 212.83 | 20.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 283,000 | 175.98 | 216.83 | 23.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 288,000 | 175.98 | 219.83 | 24.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 293,000 | 175.98 | 230.17 | 30.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 293,000 | 175.98 | 233.50 | 32.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 310,000 | 175.98 | 230.33 | 30.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 333,000 | 175.98 | 230.83 | 31.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 333,000 | 175.98 | 227.00 | 28.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 336,000 | 175.98 | 228.00 | 29.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 336,000 | 175.98 | 227.83 | 29.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 336,000 | 175.98 | 232.17 | 31.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 336,000 | 175.98 | 228.33 | 29.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 336,000 | 175.98 | 224.83 | 27.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 336,000 | 175.98 | 225.00 | 27.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 336,000 | 175.98 | 218.33 | 24.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 336,000 | 175.98 | 225.00 | 27.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 336,000 | 175.98 | 226.17 | 28.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 351,000 | 175.98 | 230.00 | 30.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 351,000 | 175.98 | 238.83 | 35.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 351,000 | 175.98 | 235.83 | 34.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 351,000 | 175.98 | 241.67 | 37.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 351,000 | 175.98 | 252.50 | 43.48% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 273,000 | 154.12 | 251.50 | 63.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 273,000 | 154.12 | 252.67 | 63.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 255,000 | 147.17 | 244.83 | 66.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 255,000 | 147.17 | 237.50 | 61.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 255,000 | 147.17 | 233.33 | 58.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 255,000 | 147.17 | 231.17 | 57.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 255,000 | 147.17 | 230.50 | 56.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 255,000 | 147.17 | 220.67 | 49.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 255,000 | 147.17 | 210.83 | 43.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 255,000 | 147.17 | 211.67 | 43.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 255,000 | 147.17 | 208.33 | 41.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 255,000 | 147.17 | 191.50 | 30.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 255,000 | 147.17 | 180.83 | 22.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 255,000 | 147.17 | 185.17 | 25.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 255,000 | 147.17 | 184.50 | 25.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 255,000 | 147.17 | 181.33 | 23.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 255,000 | 147.17 | 178.17 | 21.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 255,000 | 147.17 | 178.67 | 21.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 255,000 | 147.17 | 172.67 | 17.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 255,000 | 147.17 | 167.83 | 14.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 255,000 | 147.17 | 156.00 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 255,000 | 147.17 | 154.00 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 255,000 | 147.17 | 156.67 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 255,000 | 147.17 | 157.33 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 255,000 | 147.17 | 156.33 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 255,000 | 147.17 | 153.83 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 255,000 | 147.17 | 156.00 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 255,000 | 147.17 | 160.67 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 255,000 | 147.17 | 163.50 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 255,000 | 147.17 | 157.67 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 255,000 | 147.17 | 147.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。