← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 3044 健鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 252,000 | 526.00 | 501.67 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 252,000 | 526.00 | 488.83 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 252,000 | 526.00 | 494.00 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 252,000 | 526.00 | 485.83 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 252,000 | 526.00 | 492.50 | -6.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 252,000 | 526.00 | 503.83 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 252,000 | 526.00 | 501.17 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 252,000 | 526.00 | 498.17 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 252,000 | 526.00 | 490.83 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 252,000 | 526.00 | 483.17 | -8.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 252,000 | 526.00 | 476.00 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 252,000 | 526.00 | 455.17 | -13.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 252,000 | 526.00 | 452.17 | -14.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 252,000 | 526.00 | 476.33 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 252,000 | 526.00 | 481.83 | -8.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 256,000 | 526.00 | 483.17 | -8.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 249,000 | 527.20 | 490.83 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 249,000 | 527.20 | 484.67 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 249,000 | 527.20 | 493.00 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 249,000 | 527.20 | 501.50 | -4.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 249,000 | 527.20 | 485.50 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 249,000 | 527.20 | 437.67 | -16.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 249,000 | 527.20 | 402.83 | -23.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 249,000 | 527.20 | 396.50 | -24.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 249,000 | 527.20 | 395.33 | -25.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 249,000 | 527.20 | 401.00 | -23.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 249,000 | 527.20 | 386.67 | -26.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 249,000 | 527.20 | 369.83 | -29.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 249,000 | 527.20 | 368.50 | -30.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 249,000 | 527.20 | 344.33 | -34.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 249,000 | 527.20 | 342.50 | -35.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 224,000 | 547.81 | 365.67 | -33.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 218,000 | 552.83 | 391.83 | -29.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 218,000 | 552.83 | 396.67 | -28.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 218,000 | 552.83 | 407.83 | -26.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 218,000 | 552.83 | 415.83 | -24.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 218,000 | 552.83 | 399.67 | -27.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 193,000 | 572.67 | 387.50 | -32.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 193,000 | 572.67 | 401.17 | -29.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 193,000 | 572.67 | 423.67 | -26.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 193,000 | 572.67 | 425.17 | -25.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 193,000 | 572.67 | 420.83 | -26.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 193,000 | 572.67 | 443.83 | -22.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 193,000 | 572.67 | 453.50 | -20.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 193,000 | 572.67 | 472.50 | -17.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 193,000 | 572.67 | 486.50 | -15.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 193,000 | 572.67 | 511.00 | -10.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 193,000 | 572.67 | 513.67 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 193,000 | 572.67 | 504.50 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 193,000 | 572.67 | 516.33 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 193,000 | 572.67 | 530.67 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 193,000 | 572.67 | 526.00 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 193,000 | 572.67 | 543.00 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 193,000 | 572.67 | 576.33 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 193,000 | 572.67 | 572.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。