← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 3045 台灣大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 945,000 | 107.95 | 118.67 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 945,000 | 107.95 | 117.50 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 945,000 | 107.95 | 117.17 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 945,000 | 107.95 | 117.50 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 945,000 | 107.95 | 117.17 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 945,000 | 107.95 | 115.50 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 945,000 | 107.95 | 115.00 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 945,000 | 107.95 | 115.50 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 945,000 | 107.95 | 115.17 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 945,000 | 107.95 | 115.50 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 945,000 | 107.95 | 115.17 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 945,000 | 107.95 | 115.17 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 945,000 | 107.95 | 114.67 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 945,000 | 107.95 | 114.50 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 945,000 | 107.95 | 114.33 | 5.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 978,000 | 107.95 | 112.83 | 4.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 1,003,000 | 107.95 | 110.83 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,003,000 | 107.95 | 110.17 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,003,000 | 107.95 | 108.00 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,003,000 | 107.95 | 108.67 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,003,000 | 107.95 | 109.50 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,003,000 | 107.95 | 109.67 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,003,000 | 107.95 | 110.50 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,003,000 | 107.95 | 111.00 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,003,000 | 107.95 | 110.67 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,003,000 | 107.95 | 110.50 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,003,000 | 107.95 | 111.00 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,003,000 | 107.95 | 112.50 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,003,000 | 107.95 | 113.17 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,003,000 | 107.95 | 113.50 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,003,000 | 107.95 | 113.67 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,003,000 | 107.95 | 113.50 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,003,000 | 107.95 | 113.33 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,003,000 | 107.95 | 112.83 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,003,000 | 107.95 | 112.17 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,003,000 | 107.95 | 112.67 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,003,000 | 107.95 | 112.33 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,003,000 | 107.95 | 111.83 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,003,000 | 107.95 | 111.50 | 3.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 985,000 | 107.89 | 110.17 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 985,000 | 107.89 | 109.17 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 985,000 | 107.89 | 108.83 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 985,000 | 107.89 | 109.83 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 985,000 | 107.89 | 107.67 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 985,000 | 107.89 | 114.50 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 985,000 | 107.89 | 117.50 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 985,000 | 107.89 | 117.83 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 985,000 | 107.89 | 117.67 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 985,000 | 107.89 | 118.83 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 985,000 | 107.89 | 118.17 | 9.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 985,000 | 107.89 | 117.17 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 985,000 | 107.89 | 118.67 | 9.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 985,000 | 107.89 | 119.17 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 985,000 | 107.89 | 119.83 | 11.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,004,000 | 107.89 | 119.33 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,004,000 | 107.89 | 118.83 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,004,000 | 107.89 | 118.33 | 9.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,004,000 | 107.89 | 119.00 | 10.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 970,000 | 107.50 | 119.17 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 970,000 | 107.50 | 120.50 | 12.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 970,000 | 107.50 | 119.67 | 11.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 970,000 | 107.50 | 119.50 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 970,000 | 107.50 | 119.17 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 970,000 | 107.50 | 117.33 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 970,000 | 107.50 | 116.33 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 970,000 | 107.50 | 115.00 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 970,000 | 107.50 | 115.83 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 970,000 | 107.50 | 116.17 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 970,000 | 107.50 | 115.67 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 970,000 | 107.50 | 115.00 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 970,000 | 107.50 | 113.67 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 970,000 | 107.50 | 111.83 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 970,000 | 107.50 | 111.17 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 970,000 | 107.50 | 110.50 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 970,000 | 107.50 | 110.83 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 970,000 | 107.50 | 111.67 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 970,000 | 107.50 | 112.33 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 970,000 | 107.50 | 113.83 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 970,000 | 107.50 | 115.50 | 7.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 970,000 | 107.50 | 115.83 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 970,000 | 107.50 | 114.50 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 970,000 | 107.50 | 114.83 | 6.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 970,000 | 107.50 | 113.83 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 970,000 | 107.50 | 111.50 | 3.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 985,000 | 107.50 | 110.17 | 2.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 991,000 | 107.50 | 110.00 | 2.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,003,000 | 107.50 | 110.00 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,003,000 | 107.50 | 110.17 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,003,000 | 107.50 | 110.17 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,003,000 | 107.50 | 110.50 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,003,000 | 107.50 | 110.83 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,003,000 | 107.50 | 111.50 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,003,000 | 107.50 | 111.67 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,003,000 | 107.50 | 111.50 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,003,000 | 107.50 | 112.33 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,003,000 | 107.50 | 112.67 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,003,000 | 107.50 | 111.83 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,003,000 | 107.50 | 112.67 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,003,000 | 107.50 | 113.17 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,003,000 | 107.50 | 113.67 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,003,000 | 107.50 | 111.50 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,003,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,003,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,003,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,003,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,011,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,011,000 | 107.50 | 109.67 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,011,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,011,000 | 107.50 | 109.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,011,000 | 107.50 | 109.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,011,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,011,000 | 107.50 | 109.00 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,011,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,011,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 1,014,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,014,000 | 107.50 | 109.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,014,000 | 107.50 | 109.50 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,014,000 | 107.50 | 108.83 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,014,000 | 107.50 | 109.00 | 1.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,110,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,110,000 | 107.50 | 109.50 | 1.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,118,000 | 107.50 | 109.00 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,118,000 | 107.50 | 107.67 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,118,000 | 107.50 | 106.50 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,118,000 | 107.50 | 106.00 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,118,000 | 107.50 | 106.50 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,118,000 | 107.50 | 107.00 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,118,000 | 107.50 | 107.17 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,118,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,118,000 | 107.50 | 107.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,118,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,118,000 | 107.50 | 108.33 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,118,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,118,000 | 107.50 | 108.00 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,118,000 | 107.50 | 108.17 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,118,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,118,000 | 107.50 | 107.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,118,000 | 107.50 | 106.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,118,000 | 107.50 | 105.50 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,118,000 | 107.50 | 105.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,118,000 | 107.50 | 105.17 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,118,000 | 107.50 | 105.00 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,118,000 | 107.50 | 104.83 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,118,000 | 107.50 | 105.17 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,118,000 | 107.50 | 105.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,118,000 | 107.50 | 105.67 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,118,000 | 107.50 | 106.00 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,118,000 | 107.50 | 106.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,118,000 | 107.50 | 106.83 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,118,000 | 107.50 | 107.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。