← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 3231 緯創
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,556,000 | 136.81 | 188.00 | 37.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,556,000 | 136.81 | 186.00 | 35.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,556,000 | 136.81 | 196.50 | 43.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,556,000 | 136.81 | 197.00 | 44.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,556,000 | 136.81 | 190.33 | 39.12% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,558,000 | 136.81 | 187.00 | 36.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,558,000 | 136.81 | 180.67 | 32.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,558,000 | 136.81 | 177.67 | 29.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,558,000 | 136.81 | 179.83 | 31.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,558,000 | 136.81 | 182.17 | 33.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,558,000 | 136.81 | 180.00 | 31.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,558,000 | 136.81 | 178.50 | 30.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,558,000 | 136.81 | 175.50 | 28.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,558,000 | 136.81 | 176.17 | 28.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,558,000 | 136.81 | 180.33 | 31.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 1,571,000 | 136.81 | 179.67 | 31.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,571,000 | 136.81 | 182.33 | 33.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,571,000 | 136.81 | 188.33 | 37.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,571,000 | 136.81 | 197.50 | 44.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,571,000 | 136.81 | 196.67 | 43.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,571,000 | 136.81 | 192.50 | 40.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,571,000 | 136.81 | 190.83 | 39.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,571,000 | 136.81 | 190.33 | 39.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,571,000 | 136.81 | 184.00 | 34.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,571,000 | 136.81 | 192.17 | 40.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,571,000 | 136.81 | 195.17 | 42.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,571,000 | 136.81 | 192.00 | 40.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,571,000 | 136.81 | 181.17 | 32.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,571,000 | 136.81 | 172.50 | 26.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,571,000 | 136.81 | 162.67 | 18.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,571,000 | 136.81 | 170.67 | 24.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,569,000 | 136.77 | 171.50 | 25.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,565,000 | 136.68 | 175.00 | 28.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,565,000 | 136.68 | 178.67 | 30.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,565,000 | 136.68 | 172.83 | 26.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,565,000 | 136.68 | 160.50 | 17.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,565,000 | 136.68 | 148.17 | 8.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,561,000 | 136.65 | 144.00 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,561,000 | 136.65 | 140.83 | 3.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,552,000 | 136.62 | 145.83 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,552,000 | 136.62 | 144.83 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,552,000 | 136.62 | 142.17 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,552,000 | 136.62 | 144.67 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,552,000 | 136.62 | 145.67 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,552,000 | 136.62 | 147.83 | 8.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,552,000 | 136.62 | 156.83 | 14.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,552,000 | 136.62 | 159.17 | 16.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,552,000 | 136.62 | 159.33 | 16.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,552,000 | 136.62 | 158.17 | 15.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,552,000 | 136.62 | 160.17 | 17.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,552,000 | 136.62 | 158.17 | 15.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,552,000 | 136.62 | 155.33 | 13.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,552,000 | 136.62 | 155.00 | 13.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,552,000 | 136.62 | 159.50 | 16.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,566,000 | 136.62 | 157.33 | 15.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,566,000 | 136.62 | 160.00 | 17.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,566,000 | 136.62 | 163.33 | 19.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,566,000 | 136.62 | 161.83 | 18.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,723,000 | 136.62 | 161.67 | 18.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,723,000 | 136.62 | 159.33 | 16.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,723,000 | 136.62 | 162.00 | 18.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,723,000 | 136.62 | 157.00 | 14.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,723,000 | 136.62 | 154.00 | 12.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 1,742,000 | 136.62 | 160.33 | 17.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,742,000 | 136.62 | 165.67 | 21.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,742,000 | 136.62 | 161.00 | 17.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,742,000 | 136.62 | 170.17 | 24.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,742,000 | 136.62 | 180.33 | 31.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 1,745,000 | 136.62 | 194.33 | 42.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,745,000 | 136.62 | 186.33 | 36.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,745,000 | 136.62 | 173.50 | 26.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,745,000 | 136.62 | 156.67 | 14.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,745,000 | 136.62 | 145.50 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,745,000 | 136.62 | 145.67 | 6.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,757,000 | 136.62 | 147.00 | 7.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,757,000 | 136.62 | 148.83 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,757,000 | 136.62 | 143.33 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,757,000 | 136.62 | 138.50 | 1.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,774,000 | 136.62 | 133.33 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,774,000 | 136.62 | 133.67 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,774,000 | 136.62 | 134.67 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,774,000 | 136.62 | 138.17 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,774,000 | 136.62 | 139.17 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,774,000 | 136.62 | 140.00 | 2.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 1,779,000 | 136.62 | 140.00 | 2.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,781,000 | 136.62 | 141.33 | 3.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,785,000 | 136.62 | 146.33 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,785,000 | 136.62 | 146.17 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,785,000 | 136.62 | 145.17 | 6.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,785,000 | 136.62 | 141.17 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,785,000 | 136.62 | 139.83 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,785,000 | 136.62 | 137.83 | 0.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,791,000 | 136.62 | 139.17 | 1.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,798,000 | 136.62 | 141.67 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,798,000 | 136.62 | 142.50 | 4.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,800,000 | 136.62 | 140.33 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,800,000 | 136.62 | 140.17 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,800,000 | 136.62 | 144.17 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,800,000 | 136.62 | 143.83 | 5.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,802,000 | 136.62 | 139.00 | 1.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,804,000 | 136.62 | 135.33 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,804,000 | 136.62 | 133.67 | -2.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,810,000 | 136.62 | 134.33 | -1.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,818,000 | 136.62 | 137.17 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,818,000 | 136.62 | 134.50 | -1.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,833,000 | 136.62 | 134.83 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,833,000 | 136.62 | 131.67 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,833,000 | 136.62 | 129.50 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,833,000 | 136.62 | 123.83 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,833,000 | 136.62 | 125.67 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,833,000 | 136.62 | 126.50 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,833,000 | 136.62 | 123.67 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,833,000 | 136.62 | 125.50 | -8.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,833,000 | 136.62 | 126.67 | -7.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 1,836,000 | 136.62 | 127.67 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,836,000 | 136.62 | 129.17 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,836,000 | 136.62 | 128.67 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,836,000 | 136.62 | 126.33 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,836,000 | 136.62 | 130.00 | -4.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 1,827,000 | 136.66 | 128.17 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,827,000 | 136.66 | 132.00 | -3.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 1,823,000 | 136.67 | 134.50 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,823,000 | 136.67 | 135.67 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,823,000 | 136.67 | 133.00 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,823,000 | 136.67 | 132.50 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,823,000 | 136.67 | 132.67 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,823,000 | 136.67 | 129.50 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,823,000 | 136.67 | 126.17 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,823,000 | 136.67 | 129.50 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,823,000 | 136.67 | 129.17 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,823,000 | 136.67 | 127.00 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,823,000 | 136.67 | 133.00 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,823,000 | 136.67 | 134.00 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,823,000 | 136.67 | 136.50 | -0.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,829,000 | 136.67 | 136.67 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,862,000 | 136.67 | 130.50 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,862,000 | 136.67 | 130.00 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,862,000 | 136.67 | 130.83 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,862,000 | 136.67 | 130.33 | -4.63% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,865,000 | 136.67 | 131.83 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,865,000 | 136.67 | 128.17 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,865,000 | 136.67 | 129.33 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,865,000 | 136.67 | 128.33 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,865,000 | 136.67 | 129.33 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,865,000 | 136.67 | 128.33 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,865,000 | 136.67 | 130.83 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,865,000 | 136.67 | 133.33 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,865,000 | 136.67 | 135.33 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,865,000 | 136.67 | 135.83 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,865,000 | 136.67 | 136.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。