← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 3443 創意
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 41,000 | 2,678.67 | 5,958.33 | 122.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 41,000 | 2,678.67 | 5,930.00 | 121.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 41,000 | 2,678.67 | 5,890.00 | 119.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 41,000 | 2,678.67 | 5,830.00 | 117.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 41,000 | 2,678.67 | 5,856.67 | 118.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 41,000 | 2,678.67 | 5,945.00 | 121.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 41,000 | 2,678.67 | 6,136.67 | 129.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 41,000 | 2,678.67 | 5,960.00 | 122.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 41,000 | 2,678.67 | 6,056.67 | 126.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 41,000 | 2,678.67 | 6,056.67 | 126.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 41,000 | 2,678.67 | 5,940.00 | 121.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 41,000 | 2,678.67 | 5,448.33 | 103.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 41,000 | 2,678.67 | 5,468.33 | 104.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 41,000 | 2,678.67 | 5,618.33 | 109.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 41,000 | 2,678.67 | 5,530.00 | 106.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 42,000 | 2,678.67 | 5,351.67 | 99.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 42,000 | 2,678.67 | 5,646.67 | 110.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 42,000 | 2,678.67 | 5,733.33 | 114.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 42,000 | 2,678.67 | 5,571.67 | 108.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 42,000 | 2,678.67 | 5,450.00 | 103.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 42,000 | 2,678.67 | 5,085.00 | 89.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 42,000 | 2,678.67 | 4,850.00 | 81.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 42,000 | 2,678.67 | 4,618.33 | 72.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 42,000 | 2,678.67 | 4,541.67 | 69.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 42,000 | 2,678.67 | 4,426.67 | 65.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 42,000 | 2,678.67 | 4,396.67 | 64.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 42,000 | 2,678.67 | 4,188.33 | 56.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 42,000 | 2,678.67 | 4,133.33 | 54.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 42,000 | 2,678.67 | 3,805.00 | 42.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 42,000 | 2,678.67 | 3,418.33 | 27.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 42,000 | 2,678.67 | 3,425.00 | 27.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 42,000 | 2,678.67 | 3,720.00 | 38.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 42,000 | 2,678.67 | 3,995.00 | 49.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 42,000 | 2,678.67 | 4,201.67 | 56.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 42,000 | 2,678.67 | 4,340.00 | 62.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 42,000 | 2,678.67 | 4,351.67 | 62.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 42,000 | 2,678.67 | 4,013.33 | 49.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 42,000 | 2,678.67 | 3,720.00 | 38.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 42,000 | 2,678.67 | 3,888.33 | 45.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 41,000 | 2,649.17 | 4,138.33 | 56.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 41,000 | 2,649.17 | 4,091.67 | 54.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 41,000 | 2,649.17 | 4,046.67 | 52.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 41,000 | 2,649.17 | 4,288.33 | 61.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 41,000 | 2,649.17 | 4,410.00 | 66.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 41,000 | 2,649.17 | 4,433.33 | 67.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 41,000 | 2,649.17 | 4,578.33 | 72.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 41,000 | 2,649.17 | 4,755.00 | 79.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 41,000 | 2,649.17 | 5,121.67 | 93.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 41,000 | 2,649.17 | 5,173.33 | 95.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 41,000 | 2,649.17 | 5,006.67 | 88.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 41,000 | 2,649.17 | 4,716.67 | 78.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 41,000 | 2,649.17 | 4,431.67 | 67.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 41,000 | 2,649.17 | 4,568.33 | 72.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 41,000 | 2,649.17 | 4,971.67 | 87.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 42,000 | 2,649.17 | 4,791.67 | 80.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 42,000 | 2,649.17 | 4,785.00 | 80.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 42,000 | 2,649.17 | 4,840.00 | 82.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 42,000 | 2,649.17 | 4,960.00 | 87.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 45,000 | 2,649.17 | 5,013.33 | 89.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 45,000 | 2,649.17 | 4,940.00 | 86.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 45,000 | 2,649.17 | 4,766.67 | 79.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 45,000 | 2,649.17 | 4,351.67 | 64.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 45,000 | 2,649.17 | 4,096.67 | 54.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 45,000 | 2,649.17 | 4,130.00 | 55.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 45,000 | 2,649.17 | 4,326.67 | 63.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 45,000 | 2,649.17 | 4,190.00 | 58.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 45,000 | 2,649.17 | 4,370.00 | 64.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 45,000 | 2,649.17 | 4,496.67 | 69.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 45,000 | 2,649.17 | 4,613.33 | 74.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 45,000 | 2,649.17 | 4,583.33 | 73.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 45,000 | 2,649.17 | 4,661.67 | 75.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 45,000 | 2,649.17 | 4,553.33 | 71.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 45,000 | 2,649.17 | 4,833.33 | 82.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 45,000 | 2,649.17 | 5,256.67 | 98.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 45,000 | 2,649.17 | 5,235.00 | 97.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 45,000 | 2,649.17 | 5,341.67 | 101.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 45,000 | 2,649.17 | 5,096.67 | 92.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 45,000 | 2,649.17 | 4,966.67 | 87.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 45,000 | 2,649.17 | 4,618.33 | 74.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 45,000 | 2,649.17 | 4,515.00 | 70.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 45,000 | 2,649.17 | 4,686.67 | 76.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 45,000 | 2,649.17 | 4,938.33 | 86.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 45,000 | 2,649.17 | 5,215.00 | 96.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 45,000 | 2,649.17 | 5,278.33 | 99.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 45,000 | 2,649.17 | 5,676.67 | 114.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 45,000 | 2,649.17 | 5,568.33 | 110.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 45,000 | 2,649.17 | 5,325.00 | 101.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 45,000 | 2,649.17 | 5,281.67 | 99.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 45,000 | 2,649.17 | 4,813.33 | 81.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 45,000 | 2,649.17 | 4,778.33 | 80.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 45,000 | 2,649.17 | 4,615.00 | 74.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 45,000 | 2,649.17 | 4,226.67 | 59.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 45,000 | 2,649.17 | 4,073.33 | 53.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 45,000 | 2,649.17 | 4,150.00 | 56.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 45,000 | 2,649.17 | 3,926.67 | 48.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 46,000 | 2,649.17 | 4,103.33 | 54.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 46,000 | 2,649.17 | 3,886.67 | 46.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 46,000 | 2,649.17 | 3,696.67 | 39.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 46,000 | 2,649.17 | 3,723.33 | 40.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 47,000 | 2,649.17 | 3,536.67 | 33.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 48,000 | 2,649.17 | 3,295.00 | 24.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 48,000 | 2,649.17 | 3,286.67 | 24.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 49,000 | 2,649.17 | 3,121.67 | 17.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 50,000 | 2,649.17 | 2,981.67 | 12.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 50,000 | 2,649.17 | 2,716.67 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 50,000 | 2,649.17 | 2,676.67 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 50,000 | 2,649.17 | 2,600.00 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 50,000 | 2,649.17 | 2,480.00 | -6.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 50,000 | 2,649.17 | 2,363.33 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 50,000 | 2,649.17 | 2,348.33 | -11.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 50,000 | 2,649.17 | 2,330.00 | -12.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 50,000 | 2,649.17 | 2,196.67 | -17.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 50,000 | 2,649.17 | 2,316.67 | -12.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 50,000 | 2,649.17 | 2,461.67 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 50,000 | 2,649.17 | 2,521.67 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 50,000 | 2,649.17 | 2,528.33 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 50,000 | 2,649.17 | 2,555.00 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 50,000 | 2,649.17 | 2,580.00 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 50,000 | 2,649.17 | 2,671.67 | 0.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 45,000 | 2,646.67 | 2,578.33 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 45,000 | 2,646.67 | 2,460.00 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 45,000 | 2,646.67 | 2,308.33 | -12.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 45,000 | 2,646.67 | 2,285.00 | -13.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 45,000 | 2,646.67 | 2,286.67 | -13.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 45,000 | 2,646.67 | 2,318.33 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 45,000 | 2,646.67 | 2,348.33 | -11.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 45,000 | 2,646.67 | 2,245.00 | -15.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 45,000 | 2,646.67 | 2,180.00 | -17.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 45,000 | 2,646.67 | 2,371.67 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 45,000 | 2,646.67 | 2,365.00 | -10.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 45,000 | 2,646.67 | 2,321.67 | -12.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 45,000 | 2,646.67 | 2,551.67 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 45,000 | 2,646.67 | 2,668.33 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 45,000 | 2,646.67 | 2,721.67 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 45,000 | 2,646.67 | 2,535.00 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 45,000 | 2,646.67 | 2,458.33 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 45,000 | 2,646.67 | 2,406.67 | -9.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 45,000 | 2,646.67 | 2,478.33 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 45,000 | 2,646.67 | 2,481.67 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 45,000 | 2,646.67 | 2,460.00 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 45,000 | 2,646.67 | 2,346.67 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 45,000 | 2,646.67 | 2,400.00 | -9.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 45,000 | 2,646.67 | 2,586.67 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 45,000 | 2,646.67 | 2,728.33 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 45,000 | 2,646.67 | 2,666.67 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 45,000 | 2,646.67 | 2,610.00 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 45,000 | 2,646.67 | 2,653.33 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 45,000 | 2,646.67 | 2,580.00 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 45,000 | 2,646.67 | 2,600.00 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 45,000 | 2,646.67 | 2,646.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。