← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 3481 群創
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,783,000 | 24.95 | 50.35 | 101.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,783,000 | 24.95 | 49.40 | 97.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,783,000 | 24.95 | 49.55 | 98.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,783,000 | 24.95 | 48.67 | 95.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,783,000 | 24.95 | 49.53 | 98.49% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 3,786,000 | 24.95 | 49.33 | 97.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,786,000 | 24.95 | 49.57 | 98.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,786,000 | 24.95 | 49.32 | 97.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,786,000 | 24.95 | 48.22 | 93.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,786,000 | 24.95 | 46.57 | 86.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,786,000 | 24.95 | 46.63 | 86.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,786,000 | 24.95 | 46.25 | 85.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,786,000 | 24.95 | 45.95 | 84.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,786,000 | 24.95 | 45.80 | 83.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,786,000 | 24.95 | 46.35 | 85.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 3,819,000 | 24.95 | 47.03 | 88.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,819,000 | 24.95 | 49.97 | 100.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,819,000 | 24.95 | 50.45 | 102.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,819,000 | 24.95 | 50.43 | 102.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,819,000 | 24.95 | 50.23 | 101.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,819,000 | 24.95 | 50.93 | 104.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,819,000 | 24.95 | 50.68 | 103.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,819,000 | 24.95 | 51.05 | 104.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,819,000 | 24.95 | 48.50 | 94.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,819,000 | 24.95 | 48.90 | 95.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,819,000 | 24.95 | 48.68 | 95.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,819,000 | 24.95 | 47.02 | 88.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,819,000 | 24.95 | 45.43 | 82.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,819,000 | 24.95 | 45.03 | 80.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,819,000 | 24.95 | 42.67 | 70.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,819,000 | 24.95 | 42.60 | 70.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,814,000 | 24.93 | 45.02 | 80.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,804,000 | 24.88 | 47.72 | 91.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,804,000 | 24.88 | 50.10 | 101.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,804,000 | 24.88 | 52.23 | 109.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,804,000 | 24.88 | 52.70 | 111.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,804,000 | 24.88 | 51.07 | 105.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 3,795,000 | 24.82 | 50.93 | 105.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,795,000 | 24.82 | 53.43 | 115.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,773,000 | 24.65 | 57.23 | 132.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,773,000 | 24.65 | 58.37 | 136.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,773,000 | 24.65 | 57.73 | 134.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,773,000 | 24.65 | 62.90 | 155.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,773,000 | 24.65 | 65.87 | 167.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,773,000 | 24.65 | 64.77 | 162.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,773,000 | 24.65 | 66.73 | 170.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,773,000 | 24.65 | 68.43 | 177.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,773,000 | 24.65 | 66.37 | 169.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,773,000 | 24.65 | 67.53 | 173.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,773,000 | 24.65 | 69.00 | 179.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,773,000 | 24.65 | 69.40 | 181.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,773,000 | 24.65 | 66.60 | 170.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,773,000 | 24.65 | 66.63 | 170.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,773,000 | 24.65 | 70.17 | 184.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 3,807,000 | 24.65 | 68.63 | 178.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,807,000 | 24.65 | 67.03 | 171.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,807,000 | 24.65 | 67.30 | 173.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,807,000 | 24.65 | 62.43 | 153.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 4,149,000 | 24.65 | 56.80 | 130.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,149,000 | 24.65 | 53.43 | 116.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,149,000 | 24.65 | 50.90 | 106.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,149,000 | 24.65 | 49.18 | 99.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,149,000 | 24.65 | 44.72 | 81.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 4,190,000 | 24.65 | 46.20 | 87.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,190,000 | 24.65 | 48.77 | 97.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,190,000 | 24.65 | 48.35 | 96.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,190,000 | 24.65 | 52.67 | 113.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,190,000 | 24.65 | 56.00 | 127.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 4,196,000 | 24.65 | 58.70 | 138.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,196,000 | 24.65 | 56.20 | 127.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,196,000 | 24.65 | 55.30 | 124.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,196,000 | 24.65 | 49.88 | 102.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,196,000 | 24.65 | 48.27 | 95.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,196,000 | 24.65 | 48.28 | 95.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 4,225,000 | 24.65 | 47.52 | 92.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,225,000 | 24.65 | 49.10 | 99.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,225,000 | 24.65 | 43.88 | 78.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,225,000 | 24.65 | 39.73 | 61.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 4,264,000 | 24.65 | 36.98 | 50.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,264,000 | 24.65 | 37.95 | 53.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,264,000 | 24.65 | 37.55 | 52.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,264,000 | 24.65 | 36.58 | 48.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,264,000 | 24.65 | 36.35 | 47.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,264,000 | 24.65 | 36.43 | 47.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 4,277,000 | 24.65 | 34.87 | 41.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 4,282,000 | 24.65 | 31.88 | 29.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 4,291,000 | 24.65 | 29.83 | 21.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,291,000 | 24.65 | 29.33 | 19.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,291,000 | 24.65 | 27.93 | 13.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,291,000 | 24.65 | 26.55 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,291,000 | 24.65 | 24.67 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,291,000 | 24.65 | 23.97 | -2.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 4,307,000 | 24.65 | 24.18 | -1.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 4,327,000 | 24.65 | 24.45 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,327,000 | 24.65 | 23.98 | -2.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 4,330,000 | 24.65 | 23.57 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,330,000 | 24.65 | 24.65 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,330,000 | 24.65 | 25.80 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,330,000 | 24.65 | 26.10 | 5.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 4,334,000 | 24.65 | 26.02 | 5.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 4,338,000 | 24.65 | 26.25 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,338,000 | 24.65 | 27.78 | 12.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 4,352,000 | 24.65 | 27.63 | 12.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 4,371,000 | 24.65 | 27.20 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,371,000 | 24.65 | 26.10 | 5.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 4,407,000 | 24.65 | 26.32 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,407,000 | 24.65 | 26.88 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,407,000 | 24.65 | 25.78 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,407,000 | 24.65 | 24.52 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,407,000 | 24.65 | 25.07 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,407,000 | 24.65 | 25.27 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,407,000 | 24.65 | 24.23 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,407,000 | 24.65 | 24.28 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,407,000 | 24.65 | 24.58 | -0.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 4,414,000 | 24.65 | 25.52 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,414,000 | 24.65 | 25.65 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,414,000 | 24.65 | 25.02 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,414,000 | 24.65 | 25.32 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,414,000 | 24.65 | 26.78 | 8.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 4,432,000 | 24.65 | 27.62 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,432,000 | 24.65 | 28.00 | 13.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 4,433,000 | 24.65 | 28.22 | 14.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,433,000 | 24.65 | 28.05 | 13.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,433,000 | 24.65 | 30.27 | 22.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,433,000 | 24.65 | 32.33 | 31.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 4,433,000 | 24.65 | 29.65 | 20.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,433,000 | 24.65 | 28.22 | 14.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 4,434,000 | 24.65 | 27.02 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,434,000 | 24.65 | 26.75 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,434,000 | 24.65 | 25.83 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,434,000 | 24.65 | 24.95 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,434,000 | 24.65 | 27.15 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,434,000 | 24.65 | 27.67 | 12.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,434,000 | 24.65 | 25.98 | 5.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 4,449,000 | 24.65 | 25.33 | 2.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 4,528,000 | 24.65 | 24.20 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,528,000 | 24.65 | 23.17 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 4,528,000 | 24.65 | 21.82 | -11.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,528,000 | 24.65 | 21.13 | -14.27% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 4,536,000 | 24.65 | 21.53 | -12.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,536,000 | 24.65 | 21.70 | -11.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,536,000 | 24.65 | 22.43 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,536,000 | 24.65 | 22.43 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,536,000 | 24.65 | 21.23 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,536,000 | 24.65 | 21.35 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,536,000 | 24.65 | 21.62 | -12.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,536,000 | 24.65 | 21.65 | -12.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,536,000 | 24.65 | 22.88 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,536,000 | 24.65 | 23.43 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 4,536,000 | 24.65 | 24.65 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。