← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 3532 台勝科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 34,000 | 159.18 | 417.00 | 161.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 34,000 | 159.18 | 411.17 | 158.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 34,000 | 159.18 | 405.00 | 154.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 34,000 | 159.18 | 396.83 | 149.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 34,000 | 159.18 | 386.33 | 142.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 34,000 | 159.18 | 392.33 | 146.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 34,000 | 159.18 | 396.17 | 148.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 34,000 | 159.18 | 380.33 | 138.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 34,000 | 159.18 | 401.17 | 152.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 34,000 | 159.18 | 389.83 | 144.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 34,000 | 159.18 | 379.50 | 138.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 34,000 | 159.18 | 374.33 | 135.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 34,000 | 159.18 | 365.83 | 129.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 34,000 | 159.18 | 344.33 | 116.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 34,000 | 159.18 | 346.50 | 117.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 34,000 | 159.18 | 356.83 | 124.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 34,000 | 159.18 | 377.17 | 136.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 34,000 | 159.18 | 367.00 | 130.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 34,000 | 159.18 | 348.00 | 118.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 34,000 | 159.18 | 335.50 | 110.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 34,000 | 159.18 | 303.50 | 90.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 34,000 | 159.18 | 280.00 | 75.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 34,000 | 159.18 | 292.33 | 83.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 34,000 | 159.18 | 312.17 | 96.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 34,000 | 159.18 | 310.83 | 95.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 34,000 | 159.18 | 311.83 | 95.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 34,000 | 159.18 | 289.00 | 81.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 34,000 | 159.18 | 265.00 | 66.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 34,000 | 159.18 | 282.00 | 77.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 34,000 | 159.18 | 283.00 | 77.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 34,000 | 159.18 | 318.50 | 100.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 34,000 | 159.18 | 346.50 | 117.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 34,000 | 159.18 | 372.50 | 134.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 34,000 | 159.18 | 389.67 | 144.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 34,000 | 159.18 | 447.33 | 181.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 34,000 | 159.18 | 461.67 | 190.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 34,000 | 159.18 | 445.17 | 179.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 34,000 | 159.18 | 444.33 | 179.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 34,000 | 159.18 | 439.33 | 176.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 34,000 | 159.18 | 487.00 | 205.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 34,000 | 159.18 | 527.00 | 231.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 34,000 | 159.18 | 483.50 | 203.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 34,000 | 159.18 | 465.50 | 192.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 34,000 | 159.18 | 427.33 | 168.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 34,000 | 159.18 | 401.67 | 152.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 34,000 | 159.18 | 396.00 | 148.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 33,000 | 152.00 | 432.00 | 184.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 33,000 | 152.00 | 425.67 | 180.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 33,000 | 152.00 | 333.17 | 119.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 33,000 | 152.00 | 351.67 | 131.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 33,000 | 152.00 | 374.33 | 146.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 34,000 | 152.00 | 364.17 | 139.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 34,000 | 152.00 | 372.17 | 144.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 34,000 | 152.00 | 381.17 | 150.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 34,000 | 152.00 | 385.67 | 153.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 35,000 | 152.00 | 402.00 | 164.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 35,000 | 152.00 | 386.33 | 154.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 35,000 | 152.00 | 355.83 | 134.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 35,000 | 152.00 | 319.17 | 109.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 35,000 | 152.00 | 286.67 | 88.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 35,000 | 152.00 | 274.50 | 80.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 35,000 | 152.00 | 279.00 | 83.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 35,000 | 152.00 | 261.00 | 71.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 35,000 | 152.00 | 282.83 | 86.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 35,000 | 152.00 | 297.00 | 95.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 35,000 | 152.00 | 316.33 | 108.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 35,000 | 152.00 | 319.83 | 110.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 35,000 | 152.00 | 350.50 | 130.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 35,000 | 152.00 | 319.00 | 109.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 35,000 | 152.00 | 295.83 | 94.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 35,000 | 152.00 | 295.67 | 94.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 35,000 | 152.00 | 297.83 | 95.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 35,000 | 152.00 | 270.33 | 77.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 35,000 | 152.00 | 244.00 | 60.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 35,000 | 152.00 | 224.67 | 47.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 36,000 | 152.00 | 206.00 | 35.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 36,000 | 152.00 | 207.50 | 36.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 36,000 | 152.00 | 214.17 | 40.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 36,000 | 152.00 | 226.50 | 49.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 36,000 | 152.00 | 247.00 | 62.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 36,000 | 152.00 | 248.67 | 63.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 36,000 | 152.00 | 264.50 | 74.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 36,000 | 152.00 | 264.17 | 73.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 36,000 | 152.00 | 259.50 | 70.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 36,000 | 152.00 | 260.67 | 71.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 36,000 | 152.00 | 238.33 | 56.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 36,000 | 152.00 | 221.00 | 45.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 36,000 | 152.00 | 202.17 | 33.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 36,000 | 152.00 | 192.17 | 26.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 36,000 | 152.00 | 181.50 | 19.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 36,000 | 152.00 | 179.33 | 17.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 36,000 | 152.00 | 180.50 | 18.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 36,000 | 152.00 | 172.17 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 36,000 | 152.00 | 176.00 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 36,000 | 152.00 | 185.83 | 22.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 36,000 | 152.00 | 184.00 | 21.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 36,000 | 152.00 | 189.00 | 24.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 36,000 | 152.00 | 190.17 | 25.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 36,000 | 152.00 | 191.33 | 25.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 36,000 | 152.00 | 190.50 | 25.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 36,000 | 152.00 | 183.67 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 36,000 | 152.00 | 179.00 | 17.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 36,000 | 152.00 | 161.00 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 36,000 | 152.00 | 147.50 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 36,000 | 152.00 | 139.50 | -8.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 36,000 | 152.00 | 131.83 | -13.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 36,000 | 152.00 | 132.50 | -12.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 36,000 | 152.00 | 135.00 | -11.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 36,000 | 152.00 | 134.00 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 36,000 | 152.00 | 139.00 | -8.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 36,000 | 152.00 | 142.83 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 36,000 | 152.00 | 143.50 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 36,000 | 152.00 | 132.67 | -12.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 36,000 | 152.00 | 134.67 | -11.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 36,000 | 152.00 | 136.67 | -10.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 36,000 | 152.00 | 147.17 | -3.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 37,000 | 152.00 | 156.17 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 37,000 | 152.00 | 146.83 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 37,000 | 152.00 | 138.17 | -9.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 37,000 | 152.00 | 131.67 | -13.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 37,000 | 152.00 | 125.00 | -17.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 37,000 | 152.00 | 124.50 | -18.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 37,000 | 152.00 | 123.67 | -18.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 37,000 | 152.00 | 117.17 | -22.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 37,000 | 152.00 | 111.50 | -26.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 37,000 | 152.00 | 123.50 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 37,000 | 152.00 | 127.33 | -16.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 37,000 | 152.00 | 122.33 | -19.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 37,000 | 152.00 | 129.17 | -15.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 37,000 | 152.00 | 135.33 | -10.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 37,000 | 152.00 | 138.83 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 37,000 | 152.00 | 139.17 | -8.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 38,000 | 152.00 | 140.17 | -7.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 38,000 | 152.00 | 145.33 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 38,000 | 152.00 | 146.00 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 38,000 | 152.00 | 146.67 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 38,000 | 152.00 | 137.50 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 38,000 | 152.00 | 131.83 | -13.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 38,000 | 152.00 | 134.67 | -11.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 38,000 | 152.00 | 139.33 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 38,000 | 152.00 | 140.83 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 38,000 | 152.00 | 134.67 | -11.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 38,000 | 152.00 | 141.33 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 38,000 | 152.00 | 146.83 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 38,000 | 152.00 | 150.83 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 38,000 | 152.00 | 152.67 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 38,000 | 152.00 | 152.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。