← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 3533 嘉澤
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 43,000 | 1,504.07 | 1,625.00 | 8.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 43,000 | 1,504.07 | 1,641.67 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 43,000 | 1,504.07 | 1,703.33 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 43,000 | 1,504.07 | 1,685.00 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 43,000 | 1,504.07 | 1,688.33 | 12.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 43,000 | 1,504.07 | 1,710.00 | 13.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 43,000 | 1,504.07 | 1,735.00 | 15.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 43,000 | 1,504.07 | 1,698.33 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 43,000 | 1,504.07 | 1,713.33 | 13.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 43,000 | 1,504.07 | 1,630.00 | 8.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 43,000 | 1,504.07 | 1,623.33 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 43,000 | 1,504.07 | 1,585.00 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 43,000 | 1,504.07 | 1,615.00 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 43,000 | 1,504.07 | 1,606.67 | 6.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 43,000 | 1,504.07 | 1,608.33 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 43,000 | 1,504.07 | 1,603.33 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 43,000 | 1,504.07 | 1,646.67 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 43,000 | 1,504.07 | 1,698.33 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 43,000 | 1,504.07 | 1,723.33 | 14.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 43,000 | 1,504.07 | 1,855.00 | 23.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 43,000 | 1,504.07 | 1,995.00 | 32.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 43,000 | 1,504.07 | 1,993.33 | 32.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 43,000 | 1,504.07 | 1,968.33 | 30.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 43,000 | 1,504.07 | 1,933.33 | 28.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 43,000 | 1,504.07 | 1,973.33 | 31.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 43,000 | 1,504.07 | 1,978.33 | 31.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 43,000 | 1,504.07 | 1,996.67 | 32.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 43,000 | 1,504.07 | 2,000.00 | 32.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 43,000 | 1,504.07 | 1,835.00 | 22.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 43,000 | 1,504.07 | 1,708.33 | 13.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 43,000 | 1,504.07 | 1,748.33 | 16.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 43,000 | 1,504.07 | 1,846.67 | 22.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 43,000 | 1,504.07 | 1,940.00 | 28.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 43,000 | 1,504.07 | 1,993.33 | 32.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 43,000 | 1,504.07 | 2,063.33 | 37.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 43,000 | 1,504.07 | 2,016.67 | 34.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 43,000 | 1,504.07 | 2,003.33 | 33.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 43,000 | 1,504.07 | 1,873.33 | 24.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 43,000 | 1,504.07 | 1,910.00 | 26.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 43,000 | 1,504.07 | 2,001.67 | 33.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 43,000 | 1,504.07 | 2,006.67 | 33.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 43,000 | 1,504.07 | 1,921.67 | 27.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 43,000 | 1,504.07 | 2,003.33 | 33.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 43,000 | 1,504.07 | 1,976.67 | 31.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 43,000 | 1,504.07 | 1,993.33 | 32.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 43,000 | 1,504.07 | 2,026.67 | 34.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 43,000 | 1,504.07 | 2,190.00 | 45.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 43,000 | 1,504.07 | 2,165.00 | 43.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 42,000 | 1,488.33 | 2,140.00 | 43.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 42,000 | 1,488.33 | 2,133.33 | 43.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 42,000 | 1,488.33 | 2,228.33 | 49.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 43,000 | 1,488.33 | 2,213.33 | 48.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 43,000 | 1,488.33 | 2,268.33 | 52.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 43,000 | 1,488.33 | 2,310.00 | 55.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 43,000 | 1,488.33 | 2,298.33 | 54.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 47,000 | 1,488.33 | 2,300.00 | 54.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 47,000 | 1,488.33 | 2,290.00 | 53.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 47,000 | 1,488.33 | 2,313.33 | 55.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 47,000 | 1,488.33 | 2,236.67 | 50.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 47,000 | 1,488.33 | 2,125.00 | 42.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 48,000 | 1,488.33 | 2,211.67 | 48.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 48,000 | 1,488.33 | 2,318.33 | 55.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 48,000 | 1,488.33 | 2,238.33 | 50.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 48,000 | 1,488.33 | 2,331.67 | 56.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 48,000 | 1,488.33 | 2,445.00 | 64.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 48,000 | 1,488.33 | 2,588.33 | 73.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 48,000 | 1,488.33 | 2,591.67 | 74.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 48,000 | 1,488.33 | 2,671.67 | 79.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 48,000 | 1,488.33 | 2,608.33 | 75.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 48,000 | 1,488.33 | 2,541.67 | 70.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 48,000 | 1,488.33 | 2,658.33 | 78.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 49,000 | 1,488.33 | 2,620.00 | 76.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 49,000 | 1,488.33 | 2,580.00 | 73.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 49,000 | 1,488.33 | 2,553.33 | 71.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 49,000 | 1,488.33 | 2,520.00 | 69.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 50,000 | 1,488.33 | 2,360.00 | 58.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 50,000 | 1,488.33 | 2,306.67 | 54.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 50,000 | 1,488.33 | 2,295.00 | 54.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 50,000 | 1,488.33 | 2,356.67 | 58.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 50,000 | 1,488.33 | 2,478.33 | 66.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 50,000 | 1,488.33 | 2,628.33 | 76.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 50,000 | 1,488.33 | 2,835.00 | 90.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 50,000 | 1,488.33 | 2,790.00 | 87.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 50,000 | 1,488.33 | 2,741.67 | 84.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 50,000 | 1,488.33 | 2,868.33 | 92.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 50,000 | 1,488.33 | 2,666.67 | 79.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 50,000 | 1,488.33 | 2,516.67 | 69.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 50,000 | 1,488.33 | 2,621.67 | 76.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 50,000 | 1,488.33 | 2,673.33 | 79.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 50,000 | 1,488.33 | 2,660.00 | 78.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 50,000 | 1,488.33 | 2,673.33 | 79.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 50,000 | 1,488.33 | 2,660.00 | 78.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 50,000 | 1,488.33 | 2,551.67 | 71.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 50,000 | 1,488.33 | 2,510.00 | 68.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 50,000 | 1,488.33 | 2,660.00 | 78.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 50,000 | 1,488.33 | 2,611.67 | 75.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 50,000 | 1,488.33 | 2,645.00 | 77.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 50,000 | 1,488.33 | 2,485.00 | 66.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 50,000 | 1,488.33 | 2,466.67 | 65.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 50,000 | 1,488.33 | 2,363.33 | 58.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 50,000 | 1,488.33 | 2,261.67 | 51.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 50,000 | 1,488.33 | 2,251.67 | 51.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 50,000 | 1,488.33 | 2,310.00 | 55.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 50,000 | 1,488.33 | 2,320.00 | 55.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 50,000 | 1,488.33 | 2,198.33 | 47.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 50,000 | 1,488.33 | 2,058.33 | 38.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 50,000 | 1,488.33 | 2,090.00 | 40.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 50,000 | 1,488.33 | 2,128.33 | 43.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 50,000 | 1,488.33 | 2,081.67 | 39.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 50,000 | 1,488.33 | 2,200.00 | 47.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 50,000 | 1,488.33 | 2,225.00 | 49.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 50,000 | 1,488.33 | 2,253.33 | 51.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 50,000 | 1,488.33 | 2,110.00 | 41.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 50,000 | 1,488.33 | 1,981.67 | 33.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 50,000 | 1,488.33 | 1,985.00 | 33.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 50,000 | 1,488.33 | 2,073.33 | 39.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 51,000 | 1,488.33 | 1,983.33 | 33.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 51,000 | 1,488.33 | 1,918.33 | 28.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 51,000 | 1,488.33 | 1,783.33 | 19.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 51,000 | 1,488.33 | 1,705.00 | 14.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 51,000 | 1,488.33 | 1,766.67 | 18.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 51,000 | 1,488.33 | 1,780.00 | 19.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 51,000 | 1,488.33 | 1,666.67 | 11.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 51,000 | 1,488.33 | 1,573.33 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 51,000 | 1,488.33 | 1,483.33 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 51,000 | 1,488.33 | 1,570.00 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 51,000 | 1,488.33 | 1,576.67 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 51,000 | 1,488.33 | 1,531.67 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 51,000 | 1,488.33 | 1,675.00 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 51,000 | 1,488.33 | 1,716.67 | 15.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 51,000 | 1,488.33 | 1,800.00 | 20.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 51,000 | 1,488.33 | 1,741.67 | 17.02% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 52,000 | 1,488.33 | 1,635.00 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 52,000 | 1,488.33 | 1,625.00 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 52,000 | 1,488.33 | 1,636.67 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 52,000 | 1,488.33 | 1,625.00 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 52,000 | 1,488.33 | 1,616.67 | 8.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 52,000 | 1,488.33 | 1,580.00 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 52,000 | 1,488.33 | 1,588.33 | 6.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 52,000 | 1,488.33 | 1,650.00 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 52,000 | 1,488.33 | 1,596.67 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 52,000 | 1,488.33 | 1,461.67 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 52,000 | 1,488.33 | 1,435.00 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 52,000 | 1,488.33 | 1,473.33 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 52,000 | 1,488.33 | 1,520.00 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 52,000 | 1,488.33 | 1,495.00 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 52,000 | 1,488.33 | 1,488.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。