← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 3653 健策
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 45,000 | 2,793.01 | 5,735.00 | 105.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 45,000 | 2,793.01 | 5,583.33 | 99.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 45,000 | 2,793.01 | 5,751.67 | 105.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 45,000 | 2,793.01 | 5,865.00 | 109.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 45,000 | 2,793.01 | 5,675.00 | 103.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 45,000 | 2,793.01 | 5,760.00 | 106.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 45,000 | 2,793.01 | 5,933.33 | 112.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 45,000 | 2,793.01 | 5,908.33 | 111.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 45,000 | 2,793.01 | 5,811.67 | 108.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 45,000 | 2,793.01 | 5,740.00 | 105.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 45,000 | 2,793.01 | 5,530.00 | 97.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 45,000 | 2,793.01 | 5,106.67 | 82.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 45,000 | 2,793.01 | 5,251.67 | 88.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 45,000 | 2,793.01 | 5,428.33 | 94.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 45,000 | 2,793.01 | 5,518.33 | 97.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 45,000 | 2,793.01 | 5,296.67 | 89.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 45,000 | 2,793.01 | 5,251.67 | 88.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 45,000 | 2,793.01 | 5,340.00 | 91.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 45,000 | 2,793.01 | 4,748.33 | 70.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 45,000 | 2,793.01 | 4,573.33 | 63.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 45,000 | 2,793.01 | 4,355.00 | 55.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 45,000 | 2,793.01 | 4,043.33 | 44.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 45,000 | 2,793.01 | 4,218.33 | 51.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 45,000 | 2,793.01 | 4,433.33 | 58.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 45,000 | 2,793.01 | 4,425.00 | 58.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 45,000 | 2,793.01 | 4,316.67 | 54.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 45,000 | 2,793.01 | 4,000.00 | 43.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 45,000 | 2,793.01 | 3,736.67 | 33.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 45,000 | 2,793.01 | 3,406.67 | 21.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 45,000 | 2,793.01 | 3,188.33 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 45,000 | 2,793.01 | 3,350.00 | 19.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 45,000 | 2,793.01 | 3,373.33 | 20.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 45,000 | 2,793.01 | 3,508.33 | 25.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 45,000 | 2,793.01 | 3,495.00 | 25.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 45,000 | 2,793.01 | 3,710.00 | 32.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 45,000 | 2,793.01 | 3,506.67 | 25.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 45,000 | 2,793.01 | 3,415.00 | 22.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 45,000 | 2,793.01 | 3,180.00 | 13.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 45,000 | 2,793.01 | 3,236.67 | 15.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 45,000 | 2,793.01 | 3,365.00 | 20.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 45,000 | 2,793.01 | 3,225.00 | 15.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 45,000 | 2,793.01 | 3,103.33 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 45,000 | 2,793.01 | 3,185.00 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 45,000 | 2,793.01 | 3,225.00 | 15.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 45,000 | 2,793.01 | 3,220.00 | 15.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 45,000 | 2,793.01 | 3,240.00 | 16.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 45,000 | 2,793.01 | 3,371.67 | 20.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 45,000 | 2,793.01 | 3,401.67 | 21.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 45,000 | 2,793.01 | 3,405.00 | 21.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 45,000 | 2,793.01 | 3,458.33 | 23.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 45,000 | 2,793.01 | 3,428.33 | 22.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 45,000 | 2,793.01 | 3,360.00 | 20.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 45,000 | 2,793.01 | 3,436.67 | 23.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 45,000 | 2,793.01 | 3,485.00 | 24.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 45,000 | 2,793.01 | 3,670.00 | 31.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 45,000 | 2,793.01 | 3,868.33 | 38.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 45,000 | 2,793.01 | 3,896.67 | 39.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 45,000 | 2,793.01 | 4,043.33 | 44.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 49,000 | 2,793.01 | 3,900.00 | 39.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 49,000 | 2,793.01 | 3,833.33 | 37.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 49,000 | 2,793.01 | 3,860.00 | 38.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 49,000 | 2,793.01 | 3,668.33 | 31.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 49,000 | 2,793.01 | 3,633.33 | 30.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 49,000 | 2,793.01 | 3,846.67 | 37.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 49,000 | 2,793.01 | 3,950.00 | 41.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 49,000 | 2,793.01 | 3,646.67 | 30.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 49,000 | 2,793.01 | 3,586.67 | 28.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 49,000 | 2,793.01 | 3,766.67 | 34.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 49,000 | 2,793.01 | 3,991.67 | 42.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 49,000 | 2,793.01 | 4,011.67 | 43.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 49,000 | 2,793.01 | 3,761.67 | 34.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 49,000 | 2,793.01 | 3,520.00 | 26.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 49,000 | 2,793.01 | 3,596.67 | 28.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 49,000 | 2,793.01 | 3,778.33 | 35.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 49,000 | 2,793.01 | 3,723.33 | 33.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 49,000 | 2,793.01 | 3,746.67 | 34.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 49,000 | 2,793.01 | 3,598.33 | 28.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 49,000 | 2,793.01 | 3,293.33 | 17.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 50,000 | 2,793.01 | 2,953.33 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 50,000 | 2,793.01 | 3,115.00 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 50,000 | 2,793.01 | 3,271.67 | 17.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 50,000 | 2,793.01 | 3,428.33 | 22.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 50,000 | 2,793.01 | 3,438.33 | 23.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 50,000 | 2,793.01 | 3,620.00 | 29.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 50,000 | 2,793.01 | 3,978.33 | 42.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 50,000 | 2,793.01 | 3,910.00 | 39.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 50,000 | 2,793.01 | 3,716.67 | 33.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 50,000 | 2,793.01 | 3,875.00 | 38.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 50,000 | 2,793.01 | 4,305.00 | 54.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 50,000 | 2,793.01 | 4,920.00 | 76.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 50,000 | 2,793.01 | 5,276.67 | 88.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 50,000 | 2,793.01 | 5,373.33 | 92.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 50,000 | 2,793.01 | 5,290.00 | 89.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 50,000 | 2,793.01 | 4,940.00 | 76.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 50,000 | 2,793.01 | 5,126.67 | 83.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 50,000 | 2,793.01 | 5,401.67 | 93.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 50,000 | 2,793.01 | 5,381.67 | 92.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 50,000 | 2,793.01 | 5,426.67 | 94.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 50,000 | 2,793.01 | 5,341.67 | 91.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 50,000 | 2,793.01 | 4,913.33 | 75.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 50,000 | 2,793.01 | 4,553.33 | 63.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 50,000 | 2,793.01 | 4,325.00 | 54.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 50,000 | 2,793.01 | 4,098.33 | 46.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 50,000 | 2,793.01 | 4,045.00 | 44.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 50,000 | 2,793.01 | 4,060.00 | 45.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 50,000 | 2,793.01 | 4,141.67 | 48.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 50,000 | 2,793.01 | 4,163.33 | 49.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 50,000 | 2,793.01 | 3,993.33 | 42.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 50,000 | 2,793.01 | 3,740.00 | 33.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 50,000 | 2,793.01 | 3,828.33 | 37.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 50,000 | 2,793.01 | 3,983.33 | 42.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 50,000 | 2,793.01 | 3,836.67 | 37.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 50,000 | 2,793.01 | 3,930.00 | 40.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 50,000 | 2,793.01 | 3,990.00 | 42.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 51,000 | 2,793.01 | 3,956.67 | 41.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 51,000 | 2,793.01 | 4,008.33 | 43.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 51,000 | 2,793.01 | 4,031.67 | 44.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 51,000 | 2,793.01 | 3,783.33 | 35.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 51,000 | 2,793.01 | 3,860.00 | 38.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 50,000 | 2,771.67 | 3,943.33 | 42.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 50,000 | 2,771.67 | 3,955.00 | 42.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 50,000 | 2,771.67 | 3,650.00 | 31.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 50,000 | 2,771.67 | 3,393.33 | 22.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 50,000 | 2,771.67 | 3,296.67 | 18.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 50,000 | 2,771.67 | 3,400.00 | 22.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 50,000 | 2,771.67 | 3,468.33 | 25.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 50,000 | 2,771.67 | 3,450.00 | 24.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 50,000 | 2,771.67 | 3,175.00 | 14.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 50,000 | 2,771.67 | 3,340.00 | 20.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 50,000 | 2,771.67 | 3,111.67 | 12.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 50,000 | 2,771.67 | 2,903.33 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 50,000 | 2,771.67 | 3,076.67 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 50,000 | 2,771.67 | 3,048.33 | 9.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 50,000 | 2,771.67 | 3,121.67 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 50,000 | 2,771.67 | 3,066.67 | 10.64% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 52,000 | 2,771.67 | 2,991.67 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 52,000 | 2,771.67 | 3,173.33 | 14.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 52,000 | 2,771.67 | 3,245.00 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 52,000 | 2,771.67 | 3,285.00 | 18.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 52,000 | 2,771.67 | 3,118.33 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 52,000 | 2,771.67 | 2,953.33 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 52,000 | 2,771.67 | 3,026.67 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 52,000 | 2,771.67 | 3,090.00 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 52,000 | 2,771.67 | 3,088.33 | 11.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 52,000 | 2,771.67 | 2,891.67 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 52,000 | 2,771.67 | 2,866.67 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 52,000 | 2,771.67 | 2,915.00 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 52,000 | 2,771.67 | 2,825.00 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 52,000 | 2,771.67 | 2,788.33 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 52,000 | 2,771.67 | 2,771.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。