← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 3661 世芯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 41,000 | 3,509.76 | 3,915.00 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 41,000 | 3,509.76 | 4,040.00 | 15.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 41,000 | 3,509.76 | 4,073.33 | 16.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 41,000 | 3,509.76 | 4,201.67 | 19.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 41,000 | 3,509.76 | 4,106.67 | 17.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 41,000 | 3,509.76 | 4,230.00 | 20.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 41,000 | 3,509.76 | 4,265.00 | 21.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 41,000 | 3,509.76 | 4,020.00 | 14.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 41,000 | 3,509.76 | 4,008.33 | 14.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 41,000 | 3,509.76 | 3,911.67 | 11.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 41,000 | 3,509.76 | 3,945.00 | 12.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 41,000 | 3,509.76 | 3,801.67 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 41,000 | 3,509.76 | 3,736.67 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 41,000 | 3,509.76 | 3,720.00 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 41,000 | 3,509.76 | 3,740.00 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 41,000 | 3,509.76 | 3,648.33 | 3.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 42,000 | 3,509.76 | 3,843.33 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 42,000 | 3,509.76 | 4,203.33 | 19.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 42,000 | 3,509.76 | 4,306.67 | 22.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 42,000 | 3,509.76 | 4,168.33 | 18.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 42,000 | 3,509.76 | 4,035.00 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 42,000 | 3,509.76 | 4,010.00 | 14.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 42,000 | 3,509.76 | 3,806.67 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 42,000 | 3,509.76 | 3,721.67 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 42,000 | 3,509.76 | 3,653.33 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 42,000 | 3,509.76 | 3,600.00 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 42,000 | 3,509.76 | 3,333.33 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 42,000 | 3,509.76 | 3,191.67 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 42,000 | 3,509.76 | 3,021.67 | -13.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 42,000 | 3,509.76 | 2,796.67 | -20.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 42,000 | 3,509.76 | 2,888.33 | -17.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 42,000 | 3,509.76 | 3,161.67 | -9.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 42,000 | 3,509.76 | 3,405.00 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 42,000 | 3,509.76 | 3,450.00 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 42,000 | 3,509.76 | 3,545.00 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 42,000 | 3,509.76 | 3,630.00 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 42,000 | 3,509.76 | 3,481.67 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 42,000 | 3,509.76 | 3,370.00 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 42,000 | 3,509.76 | 3,538.33 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 42,000 | 3,509.76 | 3,746.67 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 42,000 | 3,509.76 | 3,715.00 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 42,000 | 3,509.76 | 3,850.00 | 9.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 42,000 | 3,509.76 | 4,175.00 | 18.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 42,000 | 3,509.76 | 4,225.00 | 20.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 42,000 | 3,509.76 | 4,038.33 | 15.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 40,000 | 3,483.33 | 4,140.00 | 18.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 40,000 | 3,483.33 | 4,375.00 | 25.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 40,000 | 3,483.33 | 4,723.33 | 35.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 40,000 | 3,483.33 | 4,690.00 | 34.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 40,000 | 3,483.33 | 4,360.00 | 25.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 40,000 | 3,483.33 | 4,185.00 | 20.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 40,000 | 3,483.33 | 3,963.33 | 13.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 40,000 | 3,483.33 | 3,970.00 | 13.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 40,000 | 3,483.33 | 4,275.00 | 22.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 41,000 | 3,483.33 | 4,298.33 | 23.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 41,000 | 3,483.33 | 4,371.67 | 25.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 41,000 | 3,483.33 | 4,396.67 | 26.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 41,000 | 3,483.33 | 4,393.33 | 26.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 43,000 | 3,483.33 | 4,300.00 | 23.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 43,000 | 3,483.33 | 4,291.67 | 23.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 43,000 | 3,483.33 | 4,290.00 | 23.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 43,000 | 3,483.33 | 4,168.33 | 19.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 43,000 | 3,483.33 | 3,991.67 | 14.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 43,000 | 3,483.33 | 4,108.33 | 17.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 43,000 | 3,483.33 | 4,210.00 | 20.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 43,000 | 3,483.33 | 4,081.67 | 17.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 43,000 | 3,483.33 | 4,286.67 | 23.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 43,000 | 3,483.33 | 4,410.00 | 26.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 43,000 | 3,483.33 | 4,603.33 | 32.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 43,000 | 3,483.33 | 4,648.33 | 33.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 43,000 | 3,483.33 | 4,720.00 | 35.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 43,000 | 3,483.33 | 4,435.00 | 27.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 43,000 | 3,483.33 | 4,368.33 | 25.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 43,000 | 3,483.33 | 4,601.67 | 32.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 43,000 | 3,483.33 | 4,745.00 | 36.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 43,000 | 3,483.33 | 4,950.00 | 42.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 43,000 | 3,483.33 | 4,868.33 | 39.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 43,000 | 3,483.33 | 4,935.00 | 41.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 43,000 | 3,483.33 | 4,575.00 | 31.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 43,000 | 3,483.33 | 4,485.00 | 28.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 43,000 | 3,483.33 | 4,510.00 | 29.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 43,000 | 3,483.33 | 4,736.67 | 35.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 43,000 | 3,483.33 | 4,851.67 | 39.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 43,000 | 3,483.33 | 4,898.33 | 40.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 43,000 | 3,483.33 | 5,416.67 | 55.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 43,000 | 3,483.33 | 5,310.00 | 52.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 43,000 | 3,483.33 | 4,856.67 | 39.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 43,000 | 3,483.33 | 4,766.67 | 36.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 43,000 | 3,483.33 | 4,426.67 | 27.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 43,000 | 3,483.33 | 4,171.67 | 19.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 43,000 | 3,483.33 | 4,241.67 | 21.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 43,000 | 3,483.33 | 4,180.00 | 20.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 43,000 | 3,483.33 | 3,990.00 | 14.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 43,000 | 3,483.33 | 4,078.33 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 43,000 | 3,483.33 | 4,206.67 | 20.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 44,000 | 3,483.33 | 4,228.33 | 21.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 44,000 | 3,483.33 | 4,048.33 | 16.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 44,000 | 3,483.33 | 4,065.00 | 16.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 44,000 | 3,483.33 | 3,903.33 | 12.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 45,000 | 3,483.33 | 3,630.00 | 4.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 46,000 | 3,483.33 | 3,550.00 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 46,000 | 3,483.33 | 3,420.00 | -1.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 47,000 | 3,483.33 | 3,245.00 | -6.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 48,000 | 3,483.33 | 3,200.00 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 48,000 | 3,483.33 | 3,096.67 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 48,000 | 3,483.33 | 3,028.33 | -13.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 48,000 | 3,483.33 | 2,885.00 | -17.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 48,000 | 3,483.33 | 2,825.00 | -18.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 48,000 | 3,483.33 | 2,713.33 | -22.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 48,000 | 3,483.33 | 2,745.00 | -21.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 48,000 | 3,483.33 | 2,698.33 | -22.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 48,000 | 3,483.33 | 2,541.67 | -27.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 48,000 | 3,483.33 | 2,825.00 | -18.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 48,000 | 3,483.33 | 3,043.33 | -12.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 48,000 | 3,483.33 | 3,121.67 | -10.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 48,000 | 3,483.33 | 3,181.67 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 48,000 | 3,483.33 | 3,168.33 | -9.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 48,000 | 3,483.33 | 3,236.67 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 48,000 | 3,483.33 | 3,375.00 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 48,000 | 3,483.33 | 3,210.00 | -7.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 48,000 | 3,483.33 | 3,306.67 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 48,000 | 3,483.33 | 3,191.67 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 48,000 | 3,483.33 | 3,156.67 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 48,000 | 3,483.33 | 3,213.33 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 48,000 | 3,483.33 | 3,341.67 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 48,000 | 3,483.33 | 3,275.00 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 48,000 | 3,483.33 | 3,068.33 | -11.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 48,000 | 3,483.33 | 2,998.33 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 48,000 | 3,483.33 | 3,296.67 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 48,000 | 3,483.33 | 3,265.00 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 48,000 | 3,483.33 | 3,176.67 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 48,000 | 3,483.33 | 3,415.00 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 48,000 | 3,483.33 | 3,423.33 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 48,000 | 3,483.33 | 3,485.00 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 48,000 | 3,483.33 | 3,468.33 | -0.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 49,000 | 3,483.33 | 3,421.67 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 49,000 | 3,483.33 | 3,361.67 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 49,000 | 3,483.33 | 3,355.00 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 49,000 | 3,483.33 | 3,291.67 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 49,000 | 3,483.33 | 3,268.33 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 49,000 | 3,483.33 | 3,153.33 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 49,000 | 3,483.33 | 3,286.67 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 49,000 | 3,483.33 | 3,343.33 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 49,000 | 3,483.33 | 3,270.00 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 49,000 | 3,483.33 | 3,115.00 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 49,000 | 3,483.33 | 3,176.67 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 49,000 | 3,483.33 | 3,295.00 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 49,000 | 3,483.33 | 3,396.67 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 49,000 | 3,483.33 | 3,505.00 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 49,000 | 3,483.33 | 3,483.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。