← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 3702 大聯大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 566,000 | 69.72 | 105.00 | 50.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 566,000 | 69.72 | 104.50 | 49.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 566,000 | 69.72 | 105.33 | 51.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 566,000 | 69.72 | 103.17 | 47.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 566,000 | 69.72 | 102.67 | 47.26% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 579,000 | 69.72 | 101.33 | 45.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 579,000 | 69.72 | 100.67 | 44.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 579,000 | 69.72 | 99.10 | 42.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 579,000 | 69.72 | 100.80 | 44.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 579,000 | 69.72 | 102.67 | 47.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 579,000 | 69.72 | 108.33 | 55.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 579,000 | 69.72 | 109.67 | 57.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 579,000 | 69.72 | 111.67 | 60.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 579,000 | 69.72 | 109.00 | 56.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 579,000 | 69.72 | 105.67 | 51.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 579,000 | 69.72 | 105.67 | 51.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 602,000 | 69.72 | 107.83 | 54.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 602,000 | 69.72 | 112.17 | 60.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 602,000 | 69.72 | 118.17 | 69.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 602,000 | 69.72 | 123.00 | 76.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 602,000 | 69.72 | 123.00 | 76.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 602,000 | 69.72 | 124.83 | 79.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 602,000 | 69.72 | 127.83 | 83.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 602,000 | 69.72 | 123.50 | 77.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 602,000 | 69.72 | 125.00 | 79.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 602,000 | 69.72 | 125.67 | 80.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 602,000 | 69.72 | 117.17 | 68.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 602,000 | 69.72 | 114.17 | 63.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 602,000 | 69.72 | 111.83 | 60.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 602,000 | 69.72 | 105.17 | 50.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 602,000 | 69.72 | 106.33 | 52.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 600,000 | 69.60 | 111.00 | 59.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 591,000 | 68.97 | 116.00 | 68.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 591,000 | 68.97 | 118.67 | 72.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 591,000 | 68.97 | 120.00 | 74.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 591,000 | 68.97 | 116.17 | 68.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 591,000 | 68.97 | 110.00 | 59.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 587,000 | 68.69 | 107.17 | 56.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 587,000 | 68.69 | 110.17 | 60.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 574,000 | 67.75 | 113.67 | 67.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 574,000 | 67.75 | 118.17 | 74.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 574,000 | 67.75 | 117.17 | 72.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 574,000 | 67.75 | 115.67 | 70.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 574,000 | 67.75 | 107.50 | 58.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 574,000 | 67.75 | 106.67 | 57.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 574,000 | 67.75 | 110.17 | 62.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 572,000 | 67.60 | 110.67 | 63.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 572,000 | 67.60 | 109.00 | 61.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 572,000 | 67.60 | 105.33 | 55.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 572,000 | 67.60 | 106.83 | 58.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 572,000 | 67.60 | 107.50 | 59.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 584,000 | 67.60 | 106.67 | 57.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 584,000 | 67.60 | 109.67 | 62.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 584,000 | 67.60 | 112.33 | 66.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 584,000 | 67.60 | 110.50 | 63.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 618,000 | 67.60 | 106.33 | 57.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 618,000 | 67.60 | 108.33 | 60.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 618,000 | 67.60 | 106.50 | 57.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 618,000 | 67.60 | 106.83 | 58.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 618,000 | 67.60 | 108.50 | 60.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 621,000 | 67.60 | 110.50 | 63.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 621,000 | 67.60 | 110.17 | 62.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 621,000 | 67.60 | 107.67 | 59.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 621,000 | 67.60 | 114.67 | 69.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 621,000 | 67.60 | 117.00 | 73.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 621,000 | 67.60 | 118.17 | 74.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 621,000 | 67.60 | 118.00 | 74.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 621,000 | 67.60 | 118.33 | 75.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 621,000 | 67.60 | 119.00 | 76.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 621,000 | 67.60 | 122.17 | 80.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 621,000 | 67.60 | 121.50 | 79.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 621,000 | 67.60 | 123.00 | 81.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 621,000 | 67.60 | 121.67 | 79.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 621,000 | 67.60 | 120.50 | 78.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 621,000 | 67.60 | 121.67 | 79.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 621,000 | 67.60 | 117.00 | 73.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 621,000 | 67.60 | 109.67 | 62.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 621,000 | 67.60 | 111.83 | 65.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 621,000 | 67.60 | 111.00 | 64.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 621,000 | 67.60 | 111.83 | 65.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 621,000 | 67.60 | 113.83 | 68.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 621,000 | 67.60 | 113.83 | 68.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 621,000 | 67.60 | 114.33 | 69.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 621,000 | 67.60 | 110.83 | 63.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 621,000 | 67.60 | 103.00 | 52.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 621,000 | 67.60 | 103.50 | 53.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 621,000 | 67.60 | 103.00 | 52.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 621,000 | 67.60 | 103.67 | 53.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 621,000 | 67.60 | 101.17 | 49.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 623,000 | 67.60 | 100.73 | 49.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 624,000 | 67.60 | 98.33 | 45.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 624,000 | 67.60 | 96.60 | 42.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 627,000 | 67.60 | 97.27 | 43.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 627,000 | 67.60 | 97.23 | 43.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 627,000 | 67.60 | 101.83 | 50.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 627,000 | 67.60 | 102.00 | 50.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 631,000 | 67.60 | 101.17 | 49.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 635,000 | 67.60 | 98.80 | 46.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 635,000 | 67.60 | 97.43 | 44.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 646,000 | 67.60 | 98.23 | 45.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 661,000 | 67.60 | 97.83 | 44.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 661,000 | 67.60 | 95.37 | 41.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 666,000 | 67.60 | 92.43 | 36.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 666,000 | 67.60 | 91.83 | 35.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 666,000 | 67.60 | 91.13 | 34.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 666,000 | 67.60 | 89.43 | 32.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 666,000 | 67.60 | 88.77 | 31.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 666,000 | 67.60 | 90.40 | 33.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 666,000 | 67.60 | 88.30 | 30.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 666,000 | 67.60 | 90.80 | 34.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 666,000 | 67.60 | 92.27 | 36.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 666,000 | 67.60 | 95.93 | 41.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 666,000 | 67.60 | 95.93 | 41.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 666,000 | 67.60 | 91.67 | 35.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 666,000 | 67.60 | 90.90 | 34.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 666,000 | 67.60 | 91.87 | 35.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 578,000 | 63.90 | 93.57 | 46.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 578,000 | 63.90 | 93.90 | 46.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 566,000 | 63.27 | 87.43 | 38.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 566,000 | 63.27 | 80.40 | 27.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 566,000 | 63.27 | 73.73 | 16.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 566,000 | 63.27 | 73.17 | 15.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 566,000 | 63.27 | 72.63 | 14.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 566,000 | 63.27 | 72.20 | 14.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 566,000 | 63.27 | 69.07 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 566,000 | 63.27 | 71.33 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 566,000 | 63.27 | 69.87 | 10.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 566,000 | 63.27 | 66.77 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 566,000 | 63.27 | 67.30 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 566,000 | 63.27 | 67.93 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 566,000 | 63.27 | 69.47 | 9.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 566,000 | 63.27 | 67.90 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 566,000 | 63.27 | 66.17 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 566,000 | 63.27 | 65.37 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 566,000 | 63.27 | 64.67 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 566,000 | 63.27 | 64.30 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 566,000 | 63.27 | 63.53 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 566,000 | 63.27 | 62.73 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 566,000 | 63.27 | 63.40 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 566,000 | 63.27 | 63.90 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 566,000 | 63.27 | 64.13 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 566,000 | 63.27 | 64.13 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 566,000 | 63.27 | 64.50 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 566,000 | 63.27 | 65.20 | 3.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 566,000 | 63.27 | 64.90 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 566,000 | 63.27 | 64.33 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 566,000 | 63.27 | 63.27 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。