← 返回 00850 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00850 × 3711 日月光投控
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,709,000 | 314.34 | 635.33 | 102.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,709,000 | 314.34 | 616.33 | 96.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,709,000 | 314.34 | 616.33 | 96.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,709,000 | 314.34 | 589.67 | 87.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,709,000 | 314.34 | 593.00 | 88.65% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,711,000 | 314.34 | 594.33 | 89.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,711,000 | 314.34 | 602.33 | 91.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,711,000 | 314.34 | 583.33 | 85.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,711,000 | 314.34 | 619.00 | 96.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,711,000 | 314.34 | 602.00 | 91.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,711,000 | 314.34 | 586.67 | 86.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,711,000 | 314.34 | 583.67 | 85.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,711,000 | 314.34 | 592.67 | 88.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,711,000 | 314.34 | 586.33 | 86.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,711,000 | 314.34 | 583.00 | 85.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 1,726,000 | 314.34 | 582.67 | 85.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,726,000 | 314.34 | 609.67 | 93.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,726,000 | 314.34 | 624.33 | 98.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,726,000 | 314.34 | 619.67 | 97.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,726,000 | 314.34 | 629.00 | 100.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,726,000 | 314.34 | 624.67 | 98.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,726,000 | 314.34 | 623.67 | 98.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,726,000 | 314.34 | 624.00 | 98.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,726,000 | 314.34 | 591.00 | 88.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,726,000 | 314.34 | 588.67 | 87.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,726,000 | 314.34 | 601.67 | 91.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,726,000 | 314.34 | 588.00 | 87.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,726,000 | 314.34 | 604.00 | 92.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,726,000 | 314.34 | 555.00 | 76.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,726,000 | 314.34 | 501.17 | 59.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,726,000 | 314.34 | 515.00 | 63.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,724,000 | 314.11 | 562.33 | 79.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,720,000 | 313.53 | 603.67 | 92.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,720,000 | 313.53 | 619.33 | 97.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,720,000 | 313.53 | 650.33 | 107.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,720,000 | 313.53 | 660.33 | 110.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,720,000 | 313.53 | 625.33 | 99.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,716,000 | 312.81 | 597.00 | 90.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,716,000 | 312.81 | 621.00 | 98.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,706,000 | 311.00 | 681.33 | 119.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,706,000 | 311.00 | 677.67 | 117.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,706,000 | 311.00 | 641.00 | 106.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,706,000 | 311.00 | 672.33 | 116.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,706,000 | 311.00 | 663.00 | 113.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,706,000 | 311.00 | 632.33 | 103.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,706,000 | 311.00 | 667.00 | 114.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,706,000 | 311.00 | 689.00 | 121.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,706,000 | 311.00 | 678.33 | 118.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,706,000 | 311.00 | 713.33 | 129.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,706,000 | 311.00 | 705.33 | 126.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,706,000 | 311.00 | 672.33 | 116.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,706,000 | 311.00 | 623.33 | 100.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,706,000 | 311.00 | 652.33 | 109.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,706,000 | 311.00 | 648.33 | 108.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,721,000 | 311.00 | 643.33 | 106.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,721,000 | 311.00 | 674.67 | 116.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,721,000 | 311.00 | 666.67 | 114.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,721,000 | 311.00 | 607.33 | 95.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,853,000 | 311.00 | 587.67 | 88.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,853,000 | 311.00 | 590.67 | 89.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,853,000 | 311.00 | 601.00 | 93.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,853,000 | 311.00 | 587.67 | 88.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,853,000 | 311.00 | 539.00 | 73.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 1,868,000 | 311.00 | 546.67 | 75.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,868,000 | 311.00 | 562.33 | 80.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,868,000 | 311.00 | 534.33 | 71.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,868,000 | 311.00 | 574.67 | 84.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,868,000 | 311.00 | 602.67 | 93.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 1,871,000 | 311.00 | 622.67 | 100.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,871,000 | 311.00 | 591.67 | 90.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,871,000 | 311.00 | 605.00 | 94.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,871,000 | 311.00 | 621.00 | 99.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,871,000 | 311.00 | 637.33 | 104.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,871,000 | 311.00 | 645.67 | 107.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,884,000 | 311.00 | 612.33 | 96.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,884,000 | 311.00 | 606.00 | 94.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,884,000 | 311.00 | 548.67 | 76.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,884,000 | 311.00 | 505.83 | 62.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,902,000 | 311.00 | 474.17 | 52.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,902,000 | 311.00 | 479.83 | 54.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,902,000 | 311.00 | 513.00 | 64.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,902,000 | 311.00 | 549.33 | 76.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,902,000 | 311.00 | 553.33 | 77.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,902,000 | 311.00 | 546.33 | 75.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 1,907,000 | 311.00 | 555.67 | 78.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,909,000 | 311.00 | 532.00 | 71.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,913,000 | 311.00 | 518.67 | 66.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,913,000 | 311.00 | 544.00 | 74.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,913,000 | 311.00 | 527.33 | 69.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,913,000 | 311.00 | 527.67 | 69.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,913,000 | 311.00 | 515.67 | 65.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,913,000 | 311.00 | 489.33 | 57.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,920,000 | 311.00 | 484.33 | 55.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,928,000 | 311.00 | 496.33 | 59.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,928,000 | 311.00 | 504.67 | 62.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,930,000 | 311.00 | 487.83 | 56.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,930,000 | 311.00 | 472.67 | 51.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,930,000 | 311.00 | 466.17 | 49.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,930,000 | 311.00 | 469.67 | 51.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,932,000 | 311.00 | 463.00 | 48.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,934,000 | 311.00 | 447.50 | 43.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,934,000 | 311.00 | 446.50 | 43.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,941,000 | 311.00 | 445.83 | 43.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,950,000 | 311.00 | 427.33 | 37.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,950,000 | 311.00 | 416.17 | 33.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,966,000 | 311.00 | 391.83 | 25.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,966,000 | 311.00 | 389.17 | 25.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,966,000 | 311.00 | 377.33 | 21.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,966,000 | 311.00 | 355.50 | 14.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,966,000 | 311.00 | 364.17 | 17.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,966,000 | 311.00 | 355.50 | 14.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,966,000 | 311.00 | 334.00 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,966,000 | 311.00 | 350.17 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,966,000 | 311.00 | 350.00 | 12.54% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 1,968,000 | 311.00 | 359.17 | 15.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,968,000 | 311.00 | 352.17 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,968,000 | 311.00 | 334.17 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,968,000 | 311.00 | 326.33 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,968,000 | 311.00 | 345.50 | 11.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,977,000 | 311.00 | 346.83 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,977,000 | 311.00 | 356.17 | 14.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,977,000 | 311.00 | 342.17 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,977,000 | 311.00 | 339.83 | 9.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,977,000 | 311.00 | 337.00 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,977,000 | 311.00 | 338.00 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,977,000 | 311.00 | 344.33 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,977,000 | 311.00 | 338.67 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,977,000 | 311.00 | 316.00 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,977,000 | 311.00 | 343.50 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,977,000 | 311.00 | 351.00 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,977,000 | 311.00 | 333.33 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,977,000 | 311.00 | 363.83 | 16.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,977,000 | 311.00 | 370.33 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,977,000 | 311.00 | 387.50 | 24.60% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,984,000 | 311.00 | 386.50 | 24.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 2,020,000 | 311.00 | 374.33 | 20.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,020,000 | 311.00 | 357.67 | 15.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,020,000 | 311.00 | 352.00 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,020,000 | 311.00 | 348.17 | 11.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 2,024,000 | 311.00 | 324.50 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,024,000 | 311.00 | 303.83 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,024,000 | 311.00 | 286.33 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,024,000 | 311.00 | 302.00 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,024,000 | 311.00 | 301.67 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,024,000 | 311.00 | 292.83 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,024,000 | 311.00 | 299.33 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,024,000 | 311.00 | 312.00 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,024,000 | 311.00 | 313.83 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,024,000 | 311.00 | 309.17 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,024,000 | 311.00 | 311.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。